> FKP-HNL og HNL-FKP vekselkurser - 2025

FKP-HNL og HNL-FKP vekselkurser - 2025

FKP-HNL og HNL-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HNL og HNL-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 32,0233 HNL

1 HNL = 0,0312 FKP

1år 2år 3år

FKP til HNLHNL til FKP

Jan 2025

Dato	FKP-HNL	HNL-FKP
01 jan 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 jan 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 jan 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 jan 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 jan 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 jan 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 jan 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 jan 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 jan 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 jan 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 jan 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 jan 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 jan 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 jan 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 jan 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 jan 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 jan 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 jan 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 jan 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 jan 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 jan 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 jan 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 jan 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Dato	FKP-HNL	HNL-FKP
01 feb 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 feb 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 feb 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 feb 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 feb 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 feb 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 feb 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 feb 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 feb 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 feb 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 feb 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 feb 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 feb 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 feb 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 feb 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 feb 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 feb 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 feb 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 feb 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 feb 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 feb 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 feb 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 feb 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 feb 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Dato	FKP-HNL	HNL-FKP
01 mar 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 mar 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 mar 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 mar 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 mar 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 mar 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 mar 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 mar 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 mar 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 mar 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 mar 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 mar 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 mar 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 mar 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 mar 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 mar 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 mar 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 mar 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 mar 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 mar 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 mar 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 mar 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 mar 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 mar 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 mar 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 mar 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 mar 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 mar 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 mar 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 mar 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 mar 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Dato	FKP-HNL	HNL-FKP
01 apr 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 apr 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 apr 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP

FKP-HNL og HNL-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder