currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-HKD og HKD-FKP vekselkurser - 2026

FKP-HKD og HKD-FKP vekselkurser - 2026

FKP-HKD og HKD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HKD og HKD-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 10,5209 HKD
1 HKD = 0,095 FKP

Jan 2026

DatoFKP-HKDHKD-FKP
01 jan 2026 1 FKP = 10.4655 HKD 1 HKD = 0.0956 FKP
02 jan 2026 1 FKP = 10.5012 HKD 1 HKD = 0.0952 FKP
03 jan 2026 1 FKP = 10.5013 HKD 1 HKD = 0.0952 FKP
04 jan 2026 1 FKP = 10.4926 HKD 1 HKD = 0.0953 FKP
05 jan 2026 1 FKP = 10.4813 HKD 1 HKD = 0.0954 FKP
06 jan 2026 1 FKP = 10.5323 HKD 1 HKD = 0.0949 FKP
07 jan 2026 1 FKP = 10.5092 HKD 1 HKD = 0.0952 FKP
08 jan 2026 1 FKP = 10.4977 HKD 1 HKD = 0.0953 FKP
09 jan 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
10 jan 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
11 jan 2026 1 FKP = 10.4508 HKD 1 HKD = 0.0957 FKP
12 jan 2026 1 FKP = 10.4518 HKD 1 HKD = 0.0957 FKP
13 jan 2026 1 FKP = 10.5052 HKD 1 HKD = 0.0952 FKP
14 jan 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
15 jan 2026 1 FKP = 10.485 HKD 1 HKD = 0.0954 FKP
16 jan 2026 1 FKP = 10.4409 HKD 1 HKD = 0.0958 FKP
17 jan 2026 1 FKP = 10.4335 HKD 1 HKD = 0.0958 FKP
18 jan 2026 1 FKP = 10.4327 HKD 1 HKD = 0.0959 FKP
19 jan 2026 1 FKP = 10.4244 HKD 1 HKD = 0.0959 FKP
20 jan 2026 1 FKP = 10.4712 HKD 1 HKD = 0.0955 FKP
21 jan 2026 1 FKP = 10.5027 HKD 1 HKD = 0.0952 FKP
22 jan 2026 1 FKP = 10.4704 HKD 1 HKD = 0.0955 FKP
23 jan 2026 1 FKP = 10.519 HKD 1 HKD = 0.0951 FKP
24 jan 2026 1 FKP = 10.5953 HKD 1 HKD = 0.0944 FKP
25 jan 2026 1 FKP = 10.6381 HKD 1 HKD = 0.094 FKP
26 jan 2026 1 FKP = 10.6234 HKD 1 HKD = 0.0941 FKP
27 jan 2026 1 FKP = 10.6836 HKD 1 HKD = 0.0936 FKP
28 jan 2026 1 FKP = 10.7516 HKD 1 HKD = 0.093 FKP
29 jan 2026 1 FKP = 10.7562 HKD 1 HKD = 0.093 FKP
30 jan 2026 1 FKP = 10.7711 HKD 1 HKD = 0.0928 FKP
31 jan 2026 1 FKP = 10.7204 HKD 1 HKD = 0.0933 FKP

Feb 2026

DatoFKP-HKDHKD-FKP
01 feb 2026 1 FKP = 10.6936 HKD 1 HKD = 0.0935 FKP
02 feb 2026 1 FKP = 10.7024 HKD 1 HKD = 0.0934 FKP
03 feb 2026 1 FKP = 10.6673 HKD 1 HKD = 0.0937 FKP
04 feb 2026 1 FKP = 10.7021 HKD 1 HKD = 0.0934 FKP
05 feb 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
06 feb 2026 1 FKP = 10.5878 HKD 1 HKD = 0.0944 FKP
07 feb 2026 1 FKP = 10.6301 HKD 1 HKD = 0.0941 FKP
08 feb 2026 1 FKP = 10.6367 HKD 1 HKD = 0.094 FKP
09 feb 2026 1 FKP = 10.6305 HKD 1 HKD = 0.0941 FKP
10 feb 2026 1 FKP = 10.6839 HKD 1 HKD = 0.0936 FKP
11 feb 2026 1 FKP = 10.6808 HKD 1 HKD = 0.0936 FKP
12 feb 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
13 feb 2026 1 FKP = 10.6542 HKD 1 HKD = 0.0939 FKP
14 feb 2026 1 FKP = 10.6666 HKD 1 HKD = 0.0938 FKP
15 feb 2026 1 FKP = 10.6738 HKD 1 HKD = 0.0937 FKP
16 feb 2026 1 FKP = 10.6646 HKD 1 HKD = 0.0938 FKP
17 feb 2026 1 FKP = 10.6515 HKD 1 HKD = 0.0939 FKP
18 feb 2026 1 FKP = 10.5802 HKD 1 HKD = 0.0945 FKP
19 feb 2026 1 FKP = 10.5774 HKD 1 HKD = 0.0945 FKP
20 feb 2026 1 FKP = 10.507 HKD 1 HKD = 0.0952 FKP
21 feb 2026 1 FKP = 10.5504 HKD 1 HKD = 0.0948 FKP
22 feb 2026 1 FKP = 10.5357 HKD 1 HKD = 0.0949 FKP
23 feb 2026 1 FKP = 10.5433 HKD 1 HKD = 0.0948 FKP
24 feb 2026 1 FKP = 10.566 HKD 1 HKD = 0.0946 FKP
25 feb 2026 1 FKP = 10.5813 HKD 1 HKD = 0.0945 FKP
26 feb 2026 1 FKP = 10.5998 HKD 1 HKD = 0.0943 FKP
27 feb 2026 1 FKP = 10.5623 HKD 1 HKD = 0.0947 FKP
28 feb 2026 1 FKP = 10.5263 HKD 1 HKD = 0.095 FKP

Mar 2026

DatoFKP-HKDHKD-FKP
01 mar 2026 1 FKP = 10.5494 HKD 1 HKD = 0.0948 FKP
02 mar 2026 1 FKP = 10.5473 HKD 1 HKD = 0.0948 FKP
03 mar 2026 1 FKP = 10.4491 HKD 1 HKD = 0.0957 FKP
04 mar 2026 1 FKP = 10.4195 HKD 1 HKD = 0.096 FKP
05 mar 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
06 mar 2026 1 FKP = 10.4139 HKD 1 HKD = 0.096 FKP
07 mar 2026 1 FKP = 10.4803 HKD 1 HKD = 0.0954 FKP
08 mar 2026 1 FKP = 10.4879 HKD 1 HKD = 0.0953 FKP
09 mar 2026 1 FKP = 10.4829 HKD 1 HKD = 0.0954 FKP
10 mar 2026 1 FKP = 10.4807 HKD 1 HKD = 0.0954 FKP
11 mar 2026 1 FKP = 10.5332 HKD 1 HKD = 0.0949 FKP
12 mar 2026 1 FKP = 10.491 HKD 1 HKD = 0.0953 FKP
13 mar 2026 1 FKP = 10.4498 HKD 1 HKD = 0.0957 FKP
14 mar 2026 1 FKP = 10.3667 HKD 1 HKD = 0.0965 FKP
15 mar 2026 1 FKP = 10.4159 HKD 1 HKD = 0.096 FKP
16 mar 2026 1 FKP = 10.3724 HKD 1 HKD = 0.0964 FKP
17 mar 2026 1 FKP = 10.4225 HKD 1 HKD = 0.0959 FKP
18 mar 2026 1 FKP = 10.4588 HKD 1 HKD = 0.0956 FKP
19 mar 2026 1 FKP = 10.4315 HKD 1 HKD = 0.0959 FKP
20 mar 2026 1 FKP = 10.4612 HKD 1 HKD = 0.0956 FKP
21 mar 2026 1 FKP = 10.4242 HKD 1 HKD = 0.0959 FKP
22 mar 2026 1 FKP = 10.4527 HKD 1 HKD = 0.0957 FKP
23 mar 2026 1 FKP = 10.4497 HKD 1 HKD = 0.0957 FKP
24 mar 2026 1 FKP = 10.4754 HKD 1 HKD = 0.0955 FKP
25 mar 2026 1 FKP = 10.4635 HKD 1 HKD = 0.0956 FKP
26 mar 2026 1 FKP = 10.4618 HKD 1 HKD = 0.0956 FKP
27 mar 2026 1 FKP = 10.458 HKD 1 HKD = 0.0956 FKP
28 mar 2026 1 FKP = 10.4027 HKD 1 HKD = 0.0961 FKP
29 mar 2026 1 FKP = 10.3973 HKD 1 HKD = 0.0962 FKP
30 mar 2026 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
31 mar 2026 1 FKP = 10.3415 HKD 1 HKD = 0.0967 FKP

Apr 2026

DatoFKP-HKDHKD-FKP
01 apr 2026 1 FKP = 10.3327 HKD 1 HKD = 0.0968 FKP
02 apr 2026 1 FKP = 10.4475 HKD 1 HKD = 0.0957 FKP
03 apr 2026 1 FKP = 10.3746 HKD 1 HKD = 0.0964 FKP
04 apr 2026 1 FKP = 10.3453 HKD 1 HKD = 0.0967 FKP
05 apr 2026 1 FKP = 10.3467 HKD 1 HKD = 0.0966 FKP
06 apr 2026 1 FKP = 10.3502 HKD 1 HKD = 0.0966 FKP
07 apr 2026 1 FKP = 10.3701 HKD 1 HKD = 0.0964 FKP
08 apr 2026 1 FKP = 10.3709 HKD 1 HKD = 0.0964 FKP
09 apr 2026 1 FKP = 10.5283 HKD 1 HKD = 0.095 FKP
10 apr 2026 1 FKP = 10.5285 HKD 1 HKD = 0.095 FKP
11 apr 2026 1 FKP = 10.5405 HKD 1 HKD = 0.0949 FKP
12 apr 2026 1 FKP = 10.5424 HKD 1 HKD = 0.0949 FKP
13 apr 2026 1 FKP = 10.538 HKD 1 HKD = 0.0949 FKP
14 apr 2026 1 FKP = 10.5414 HKD 1 HKD = 0.0949 FKP
15 apr 2026 1 FKP = 10.627 HKD 1 HKD = 0.0941 FKP
16 apr 2026 1 FKP = 10.6181 HKD 1 HKD = 0.0942 FKP
17 apr 2026 1 FKP = 10.6009 HKD 1 HKD = 0.0943 FKP

FKP-HKD og HKD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats