> FKP-HKD og HKD-FKP vekselkurser - 2025

FKP-HKD og HKD-FKP vekselkurser - 2025

FKP-HKD og HKD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HKD og HKD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 9,7633 HKD

1 HKD = 0,1024 FKP

1år 2år 3år

FKP til HKDHKD til FKP

Jan 2025

Dato	FKP-HKD	HKD-FKP
01 jan 2025	1 FKP = 9.8084 HKD	1 HKD = 0.102 FKP
02 jan 2025	1 FKP = 9.8192 HKD	1 HKD = 0.1018 FKP
03 jan 2025	1 FKP = 9.8226 HKD	1 HKD = 0.1018 FKP
04 jan 2025	1 FKP = 9.819 HKD	1 HKD = 0.1018 FKP
05 jan 2025	1 FKP = 9.8211 HKD	1 HKD = 0.1018 FKP
06 jan 2025	1 FKP = 9.814 HKD	1 HKD = 0.1019 FKP
07 jan 2025	1 FKP = 9.8188 HKD	1 HKD = 0.1018 FKP
08 jan 2025	1 FKP = 9.8224 HKD	1 HKD = 0.1018 FKP
09 jan 2025	1 FKP = 9.8245 HKD	1 HKD = 0.1018 FKP
10 jan 2025	1 FKP = 9.8297 HKD	1 HKD = 0.1017 FKP
11 jan 2025	1 FKP = 9.8353 HKD	1 HKD = 0.1017 FKP
12 jan 2025	1 FKP = 9.833 HKD	1 HKD = 0.1017 FKP
13 jan 2025	1 FKP = 9.4299 HKD	1 HKD = 0.106 FKP
14 jan 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
15 jan 2025	1 FKP = 9.455 HKD	1 HKD = 0.1058 FKP
16 jan 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
17 jan 2025	1 FKP = 9.4554 HKD	1 HKD = 0.1058 FKP
18 jan 2025	1 FKP = 9.4543 HKD	1 HKD = 0.1058 FKP
19 jan 2025	1 FKP = 9.4537 HKD	1 HKD = 0.1058 FKP
20 jan 2025	1 FKP = 9.4507 HKD	1 HKD = 0.1058 FKP
21 jan 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
22 jan 2025	1 FKP = 9.4559 HKD	1 HKD = 0.1058 FKP
23 jan 2025	1 FKP = 9.4583 HKD	1 HKD = 0.1057 FKP
24 jan 2025	1 FKP = 9.4572 HKD	1 HKD = 0.1057 FKP
25 jan 2025	1 FKP = 9.4558 HKD	1 HKD = 0.1058 FKP
26 jan 2025	1 FKP = 9.4548 HKD	1 HKD = 0.1058 FKP
27 jan 2025	1 FKP = 9.4531 HKD	1 HKD = 0.1058 FKP
28 jan 2025	1 FKP = 9.4598 HKD	1 HKD = 0.1057 FKP
29 jan 2025	1 FKP = 9.4596 HKD	1 HKD = 0.1057 FKP
30 jan 2025	1 FKP = 9.4597 HKD	1 HKD = 0.1057 FKP
31 jan 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP

Feb 2025

Dato	FKP-HKD	HKD-FKP
01 feb 2025	1 FKP = 9.4599 HKD	1 HKD = 0.1057 FKP
02 feb 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP
03 feb 2025	1 FKP = 9.463 HKD	1 HKD = 0.1057 FKP
04 feb 2025	1 FKP = 9.4552 HKD	1 HKD = 0.1058 FKP
05 feb 2025	1 FKP = 9.4553 HKD	1 HKD = 0.1058 FKP
06 feb 2025	1 FKP = 9.4539 HKD	1 HKD = 0.1058 FKP
07 feb 2025	1 FKP = 9.4574 HKD	1 HKD = 0.1057 FKP
08 feb 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
09 feb 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
10 feb 2025	1 FKP = 9.459 HKD	1 HKD = 0.1057 FKP
11 feb 2025	1 FKP = 9.4624 HKD	1 HKD = 0.1057 FKP
12 feb 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
13 feb 2025	1 FKP = 9.6918 HKD	1 HKD = 0.1032 FKP
14 feb 2025	1 FKP = 9.6857 HKD	1 HKD = 0.1032 FKP
15 feb 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
16 feb 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
17 feb 2025	1 FKP = 9.681 HKD	1 HKD = 0.1033 FKP
18 feb 2025	1 FKP = 9.8059 HKD	1 HKD = 0.102 FKP
19 feb 2025	1 FKP = 9.8069 HKD	1 HKD = 0.102 FKP
20 feb 2025	1 FKP = 9.777 HKD	1 HKD = 0.1023 FKP
21 feb 2025	1 FKP = 9.8246 HKD	1 HKD = 0.1018 FKP
22 feb 2025	1 FKP = 9.8243 HKD	1 HKD = 0.1018 FKP
23 feb 2025	1 FKP = 9.8168 HKD	1 HKD = 0.1019 FKP
24 feb 2025	1 FKP = 9.8209 HKD	1 HKD = 0.1018 FKP
25 feb 2025	1 FKP = 9.8269 HKD	1 HKD = 0.1018 FKP
26 feb 2025	1 FKP = 9.8331 HKD	1 HKD = 0.1017 FKP
27 feb 2025	1 FKP = 9.8685 HKD	1 HKD = 0.1013 FKP
28 feb 2025	1 FKP = 9.8212 HKD	1 HKD = 0.1018 FKP

Mar 2025

Dato	FKP-HKD	HKD-FKP
01 mar 2025	1 FKP = 9.7922 HKD	1 HKD = 0.1021 FKP
02 mar 2025	1 FKP = 9.7828 HKD	1 HKD = 0.1022 FKP
03 mar 2025	1 FKP = 9.7822 HKD	1 HKD = 0.1022 FKP
04 mar 2025	1 FKP = 9.8786 HKD	1 HKD = 0.1012 FKP
05 mar 2025	1 FKP = 9.8897 HKD	1 HKD = 0.1011 FKP
06 mar 2025	1 FKP = 9.9957 HKD	1 HKD = 0.1 FKP
07 mar 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
08 mar 2025	1 FKP = 10.0344 HKD	1 HKD = 0.0997 FKP
09 mar 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
10 mar 2025	1 FKP = 10.0323 HKD	1 HKD = 0.0997 FKP
11 mar 2025	1 FKP = 10.0262 HKD	1 HKD = 0.0997 FKP
12 mar 2025	1 FKP = 10.0585 HKD	1 HKD = 0.0994 FKP
13 mar 2025	1 FKP = 10.0774 HKD	1 HKD = 0.0992 FKP
14 mar 2025	1 FKP = 10.0614 HKD	1 HKD = 0.0994 FKP
15 mar 2025	1 FKP = 10.0424 HKD	1 HKD = 0.0996 FKP
16 mar 2025	1 FKP = 10.0541 HKD	1 HKD = 0.0995 FKP
17 mar 2025	1 FKP = 10.0544 HKD	1 HKD = 0.0995 FKP
18 mar 2025	1 FKP = 10.0887 HKD	1 HKD = 0.0991 FKP
19 mar 2025	1 FKP = 10.0901 HKD	1 HKD = 0.0991 FKP
20 mar 2025	1 FKP = 10.0767 HKD	1 HKD = 0.0992 FKP
21 mar 2025	1 FKP = 10.0842 HKD	1 HKD = 0.0992 FKP
22 mar 2025	1 FKP = 10.0276 HKD	1 HKD = 0.0997 FKP
23 mar 2025	1 FKP = 10.0409 HKD	1 HKD = 0.0996 FKP
24 mar 2025	1 FKP = 10.0523 HKD	1 HKD = 0.0995 FKP
25 mar 2025	1 FKP = 10.0388 HKD	1 HKD = 0.0996 FKP
26 mar 2025	1 FKP = 10.067 HKD	1 HKD = 0.0993 FKP
27 mar 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
28 mar 2025	1 FKP = 10.0839 HKD	1 HKD = 0.0992 FKP
29 mar 2025	1 FKP = 10.0664 HKD	1 HKD = 0.0993 FKP
30 mar 2025	1 FKP = 10.0678 HKD	1 HKD = 0.0993 FKP
31 mar 2025	1 FKP = 10.0694 HKD	1 HKD = 0.0993 FKP

Apr 2025

Dato	FKP-HKD	HKD-FKP
01 apr 2025	1 FKP = 10.0795 HKD	1 HKD = 0.0992 FKP
02 apr 2025	1 FKP = 10.0313 HKD	1 HKD = 0.0997 FKP
03 apr 2025	1 FKP = 10.0918 HKD	1 HKD = 0.0991 FKP
04 apr 2025	1 FKP = 10.1905 HKD	1 HKD = 0.0981 FKP

FKP-HKD og HKD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder