currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-GTQ og GTQ-FKP vekselkurser - 2026

FKP-GTQ og GTQ-FKP vekselkurser - 2026

FKP-GTQ og GTQ-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-GTQ og GTQ-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 10,312 GTQ
1 GTQ = 0,097 FKP

Jan 2026

DatoFKP-GTQGTQ-FKP
01 jan 2026 1 FKP = 10.3197 GTQ 1 GTQ = 0.0969 FKP
02 jan 2026 1 FKP = 10.3353 GTQ 1 GTQ = 0.0968 FKP
03 jan 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
04 jan 2026 1 FKP = 10.323 GTQ 1 GTQ = 0.0969 FKP
05 jan 2026 1 FKP = 10.3243 GTQ 1 GTQ = 0.0969 FKP
06 jan 2026 1 FKP = 10.3619 GTQ 1 GTQ = 0.0965 FKP
07 jan 2026 1 FKP = 10.3513 GTQ 1 GTQ = 0.0966 FKP
08 jan 2026 1 FKP = 10.3298 GTQ 1 GTQ = 0.0968 FKP
09 jan 2026 1 FKP = 10.3036 GTQ 1 GTQ = 0.0971 FKP
10 jan 2026 1 FKP = 10.2855 GTQ 1 GTQ = 0.0972 FKP
11 jan 2026 1 FKP = 10.2821 GTQ 1 GTQ = 0.0973 FKP
12 jan 2026 1 FKP = 10.2749 GTQ 1 GTQ = 0.0973 FKP
13 jan 2026 1 FKP = 10.3258 GTQ 1 GTQ = 0.0968 FKP
14 jan 2026 1 FKP = 10.2996 GTQ 1 GTQ = 0.0971 FKP
15 jan 2026 1 FKP = 10.3053 GTQ 1 GTQ = 0.097 FKP
16 jan 2026 1 FKP = 10.2623 GTQ 1 GTQ = 0.0974 FKP
17 jan 2026 1 FKP = 10.2718 GTQ 1 GTQ = 0.0974 FKP
18 jan 2026 1 FKP = 10.2711 GTQ 1 GTQ = 0.0974 FKP
19 jan 2026 1 FKP = 10.2482 GTQ 1 GTQ = 0.0976 FKP
20 jan 2026 1 FKP = 10.2914 GTQ 1 GTQ = 0.0972 FKP
21 jan 2026 1 FKP = 10.3335 GTQ 1 GTQ = 0.0968 FKP
22 jan 2026 1 FKP = 10.2964 GTQ 1 GTQ = 0.0971 FKP
23 jan 2026 1 FKP = 10.3527 GTQ 1 GTQ = 0.0966 FKP
24 jan 2026 1 FKP = 10.3491 GTQ 1 GTQ = 0.0966 FKP
25 jan 2026 1 FKP = 10.3909 GTQ 1 GTQ = 0.0962 FKP
26 jan 2026 1 FKP = 10.4573 GTQ 1 GTQ = 0.0956 FKP
27 jan 2026 1 FKP = 10.4954 GTQ 1 GTQ = 0.0953 FKP
28 jan 2026 1 FKP = 10.5677 GTQ 1 GTQ = 0.0946 FKP
29 jan 2026 1 FKP = 10.5793 GTQ 1 GTQ = 0.0945 FKP
30 jan 2026 1 FKP = 10.5822 GTQ 1 GTQ = 0.0945 FKP
31 jan 2026 1 FKP = 10.61 GTQ 1 GTQ = 0.0943 FKP

Feb 2026

DatoFKP-GTQGTQ-FKP
01 feb 2026 1 FKP = 10.5845 GTQ 1 GTQ = 0.0945 FKP
02 feb 2026 1 FKP = 10.5258 GTQ 1 GTQ = 0.095 FKP
03 feb 2026 1 FKP = 10.4666 GTQ 1 GTQ = 0.0955 FKP
04 feb 2026 1 FKP = 10.5028 GTQ 1 GTQ = 0.0952 FKP
05 feb 2026 1 FKP = 10.4787 GTQ 1 GTQ = 0.0954 FKP
06 feb 2026 1 FKP = 10.3932 GTQ 1 GTQ = 0.0962 FKP
07 feb 2026 1 FKP = 10.4041 GTQ 1 GTQ = 0.0961 FKP
08 feb 2026 1 FKP = 10.4105 GTQ 1 GTQ = 0.0961 FKP
09 feb 2026 1 FKP = 10.4279 GTQ 1 GTQ = 0.0959 FKP
10 feb 2026 1 FKP = 10.4775 GTQ 1 GTQ = 0.0954 FKP
11 feb 2026 1 FKP = 10.4813 GTQ 1 GTQ = 0.0954 FKP
12 feb 2026 1 FKP = 10.4729 GTQ 1 GTQ = 0.0955 FKP
13 feb 2026 1 FKP = 10.4546 GTQ 1 GTQ = 0.0957 FKP
14 feb 2026 1 FKP = 10.4532 GTQ 1 GTQ = 0.0957 FKP
15 feb 2026 1 FKP = 10.4603 GTQ 1 GTQ = 0.0956 FKP
16 feb 2026 1 FKP = 10.4694 GTQ 1 GTQ = 0.0955 FKP
17 feb 2026 1 FKP = 10.4535 GTQ 1 GTQ = 0.0957 FKP
18 feb 2026 1 FKP = 10.3803 GTQ 1 GTQ = 0.0963 FKP
19 feb 2026 1 FKP = 10.3912 GTQ 1 GTQ = 0.0962 FKP
20 feb 2026 1 FKP = 10.3173 GTQ 1 GTQ = 0.0969 FKP
21 feb 2026 1 FKP = 10.3345 GTQ 1 GTQ = 0.0968 FKP
22 feb 2026 1 FKP = 10.3201 GTQ 1 GTQ = 0.0969 FKP
23 feb 2026 1 FKP = 10.3332 GTQ 1 GTQ = 0.0968 FKP
24 feb 2026 1 FKP = 10.3669 GTQ 1 GTQ = 0.0965 FKP
25 feb 2026 1 FKP = 10.3733 GTQ 1 GTQ = 0.0964 FKP
26 feb 2026 1 FKP = 10.3955 GTQ 1 GTQ = 0.0962 FKP
27 feb 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
28 feb 2026 1 FKP = 10.3037 GTQ 1 GTQ = 0.0971 FKP

Mar 2026

DatoFKP-GTQGTQ-FKP
01 mar 2026 1 FKP = 10.3262 GTQ 1 GTQ = 0.0968 FKP
02 mar 2026 1 FKP = 10.3539 GTQ 1 GTQ = 0.0966 FKP
03 mar 2026 1 FKP = 10.2656 GTQ 1 GTQ = 0.0974 FKP
04 mar 2026 1 FKP = 10.2145 GTQ 1 GTQ = 0.0979 FKP
05 mar 2026 1 FKP = 10.2516 GTQ 1 GTQ = 0.0975 FKP
06 mar 2026 1 FKP = 10.2187 GTQ 1 GTQ = 0.0979 FKP
07 mar 2026 1 FKP = 10.2248 GTQ 1 GTQ = 0.0978 FKP
08 mar 2026 1 FKP = 10.2322 GTQ 1 GTQ = 0.0977 FKP
09 mar 2026 1 FKP = 10.2879 GTQ 1 GTQ = 0.0972 FKP
10 mar 2026 1 FKP = 10.2796 GTQ 1 GTQ = 0.0973 FKP
11 mar 2026 1 FKP = 10.3165 GTQ 1 GTQ = 0.0969 FKP
12 mar 2026 1 FKP = 10.2885 GTQ 1 GTQ = 0.0972 FKP
13 mar 2026 1 FKP = 10.241 GTQ 1 GTQ = 0.0976 FKP
14 mar 2026 1 FKP = 10.1519 GTQ 1 GTQ = 0.0985 FKP
15 mar 2026 1 FKP = 10.2 GTQ 1 GTQ = 0.098 FKP
16 mar 2026 1 FKP = 10.151 GTQ 1 GTQ = 0.0985 FKP
17 mar 2026 1 FKP = 10.1797 GTQ 1 GTQ = 0.0982 FKP
18 mar 2026 1 FKP = 10.2363 GTQ 1 GTQ = 0.0977 FKP
19 mar 2026 1 FKP = 10.1948 GTQ 1 GTQ = 0.0981 FKP
20 mar 2026 1 FKP = 10.2236 GTQ 1 GTQ = 0.0978 FKP
21 mar 2026 1 FKP = 10.1737 GTQ 1 GTQ = 0.0983 FKP
22 mar 2026 1 FKP = 10.2015 GTQ 1 GTQ = 0.098 FKP
23 mar 2026 1 FKP = 10.204 GTQ 1 GTQ = 0.098 FKP
24 mar 2026 1 FKP = 10.2532 GTQ 1 GTQ = 0.0975 FKP
25 mar 2026 1 FKP = 10.2484 GTQ 1 GTQ = 0.0976 FKP
26 mar 2026 1 FKP = 10.2225 GTQ 1 GTQ = 0.0978 FKP
27 mar 2026 1 FKP = 10.218 GTQ 1 GTQ = 0.0979 FKP
28 mar 2026 1 FKP = 10.1739 GTQ 1 GTQ = 0.0983 FKP
29 mar 2026 1 FKP = 10.1341 GTQ 1 GTQ = 0.0987 FKP
30 mar 2026 1 FKP = 10.2157 GTQ 1 GTQ = 0.0979 FKP
31 mar 2026 1 FKP = 10.0891 GTQ 1 GTQ = 0.0991 FKP

Apr 2026

DatoFKP-GTQGTQ-FKP
01 apr 2026 1 FKP = 10.0835 GTQ 1 GTQ = 0.0992 FKP
02 apr 2026 1 FKP = 10.1995 GTQ 1 GTQ = 0.098 FKP
03 apr 2026 1 FKP = 10.1045 GTQ 1 GTQ = 0.099 FKP
04 apr 2026 1 FKP = 10.075 GTQ 1 GTQ = 0.0993 FKP
05 apr 2026 1 FKP = 10.0763 GTQ 1 GTQ = 0.0992 FKP
06 apr 2026 1 FKP = 10.0809 GTQ 1 GTQ = 0.0992 FKP
07 apr 2026 1 FKP = 10.1254 GTQ 1 GTQ = 0.0988 FKP
08 apr 2026 1 FKP = 10.123 GTQ 1 GTQ = 0.0988 FKP
09 apr 2026 1 FKP = 10.2752 GTQ 1 GTQ = 0.0973 FKP
10 apr 2026 1 FKP = 10.279 GTQ 1 GTQ = 0.0973 FKP
11 apr 2026 1 FKP = 10.2798 GTQ 1 GTQ = 0.0973 FKP
12 apr 2026 1 FKP = 10.2811 GTQ 1 GTQ = 0.0973 FKP
13 apr 2026 1 FKP = 10.289 GTQ 1 GTQ = 0.0972 FKP
14 apr 2026 1 FKP = 10.2856 GTQ 1 GTQ = 0.0972 FKP
15 apr 2026 1 FKP = 10.3692 GTQ 1 GTQ = 0.0964 FKP
16 apr 2026 1 FKP = 10.3717 GTQ 1 GTQ = 0.0964 FKP
17 apr 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP

FKP-GTQ og GTQ-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats