currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-GNF og GNF-FKP vekselkurser - 2026

FKP-GNF og GNF-FKP vekselkurser - 2026

FKP-GNF og GNF-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-GNF og GNF-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 11798,0589 GNF
1 GNF = 0,0001 FKP

Jan 2026

DatoFKP-GNFGNF-FKP
01 jan 2026 1 FKP = 11770.806 GNF 1 GNF = 0.0001 FKP
02 jan 2026 1 FKP = 11786.4814 GNF 1 GNF = 0.0001 FKP
03 jan 2026 1 FKP = 11782.1552 GNF 1 GNF = 0.0001 FKP
04 jan 2026 1 FKP = 11772.3894 GNF 1 GNF = 0.0001 FKP
05 jan 2026 1 FKP = 11772.7544 GNF 1 GNF = 0.0001 FKP
06 jan 2026 1 FKP = 11821.7868 GNF 1 GNF = 0.0001 FKP
07 jan 2026 1 FKP = 11821.9728 GNF 1 GNF = 0.0001 FKP
08 jan 2026 1 FKP = 11796.4544 GNF 1 GNF = 0.0001 FKP
09 jan 2026 1 FKP = 11762.0771 GNF 1 GNF = 0.0001 FKP
10 jan 2026 1 FKP = 11722.6062 GNF 1 GNF = 0.0001 FKP
11 jan 2026 1 FKP = 11744.7329 GNF 1 GNF = 0.0001 FKP
12 jan 2026 1 FKP = 11728.8504 GNF 1 GNF = 0.0001 FKP
13 jan 2026 1 FKP = 11787.8755 GNF 1 GNF = 0.0001 FKP
14 jan 2026 1 FKP = 11758.6916 GNF 1 GNF = 0.0001 FKP
15 jan 2026 1 FKP = 11765.9868 GNF 1 GNF = 0.0001 FKP
16 jan 2026 1 FKP = 11718.3136 GNF 1 GNF = 0.0001 FKP
17 jan 2026 1 FKP = 11729.1631 GNF 1 GNF = 0.0001 FKP
18 jan 2026 1 FKP = 11728.3112 GNF 1 GNF = 0.0001 FKP
19 jan 2026 1 FKP = 11700.4306 GNF 1 GNF = 0.0001 FKP
20 jan 2026 1 FKP = 11754.2754 GNF 1 GNF = 0.0001 FKP
21 jan 2026 1 FKP = 11791.6699 GNF 1 GNF = 0.0001 FKP
22 jan 2026 1 FKP = 11759.6859 GNF 1 GNF = 0.0001 FKP
23 jan 2026 1 FKP = 11814.3911 GNF 1 GNF = 0.0001 FKP
24 jan 2026 1 FKP = 11810.3328 GNF 1 GNF = 0.0001 FKP
25 jan 2026 1 FKP = 11857.9928 GNF 1 GNF = 0.0001 FKP
26 jan 2026 1 FKP = 11935.1806 GNF 1 GNF = 0.0001 FKP
27 jan 2026 1 FKP = 11997.1461 GNF 1 GNF = 0.0001 FKP
28 jan 2026 1 FKP = 12086.9404 GNF 1 GNF = 0.0001 FKP
29 jan 2026 1 FKP = 12100.2803 GNF 1 GNF = 0.0001 FKP
30 jan 2026 1 FKP = 12106.214 GNF 1 GNF = 0.0001 FKP
31 jan 2026 1 FKP = 12010.7835 GNF 1 GNF = 0.0001 FKP

Feb 2026

DatoFKP-GNFGNF-FKP
01 feb 2026 1 FKP = 12108.8905 GNF 1 GNF = 0.0001 FKP
02 feb 2026 1 FKP = 12037.0644 GNF 1 GNF = 0.0001 FKP
03 feb 2026 1 FKP = 11971.56 GNF 1 GNF = 0.0001 FKP
04 feb 2026 1 FKP = 12016.8454 GNF 1 GNF = 0.0001 FKP
05 feb 2026 1 FKP = 11990.3901 GNF 1 GNF = 0.0001 FKP
06 feb 2026 1 FKP = 11894.2339 GNF 1 GNF = 0.0001 FKP
07 feb 2026 1 FKP = 11906.6243 GNF 1 GNF = 0.0001 FKP
08 feb 2026 1 FKP = 11914.0306 GNF 1 GNF = 0.0001 FKP
09 feb 2026 1 FKP = 11933.9422 GNF 1 GNF = 0.0001 FKP
10 feb 2026 1 FKP = 11993.7218 GNF 1 GNF = 0.0001 FKP
11 feb 2026 1 FKP = 11996.1934 GNF 1 GNF = 0.0001 FKP
12 feb 2026 1 FKP = 11986.098 GNF 1 GNF = 0.0001 FKP
13 feb 2026 1 FKP = 11963.6854 GNF 1 GNF = 0.0001 FKP
14 feb 2026 1 FKP = 11962.0959 GNF 1 GNF = 0.0001 FKP
15 feb 2026 1 FKP = 11970.2539 GNF 1 GNF = 0.0001 FKP
16 feb 2026 1 FKP = 11980.3485 GNF 1 GNF = 0.0001 FKP
17 feb 2026 1 FKP = 11963.7596 GNF 1 GNF = 0.0001 FKP
18 feb 2026 1 FKP = 11879.5424 GNF 1 GNF = 0.0001 FKP
19 feb 2026 1 FKP = 11882.2275 GNF 1 GNF = 0.0001 FKP
20 feb 2026 1 FKP = 11797.0217 GNF 1 GNF = 0.0001 FKP
21 feb 2026 1 FKP = 11816.7176 GNF 1 GNF = 0.0001 FKP
22 feb 2026 1 FKP = 11800.2604 GNF 1 GNF = 0.0001 FKP
23 feb 2026 1 FKP = 11815.0048 GNF 1 GNF = 0.0001 FKP
24 feb 2026 1 FKP = 11850.2917 GNF 1 GNF = 0.0001 FKP
25 feb 2026 1 FKP = 11859.3568 GNF 1 GNF = 0.0001 FKP
26 feb 2026 1 FKP = 11883.9648 GNF 1 GNF = 0.0001 FKP
27 feb 2026 1 FKP = 11834.6359 GNF 1 GNF = 0.0001 FKP
28 feb 2026 1 FKP = 11781.3382 GNF 1 GNF = 0.0001 FKP

Mar 2026

DatoFKP-GNFGNF-FKP
01 mar 2026 1 FKP = 11807.123 GNF 1 GNF = 0.0001 FKP
02 mar 2026 1 FKP = 11839.2625 GNF 1 GNF = 0.0001 FKP
03 mar 2026 1 FKP = 11739.5568 GNF 1 GNF = 0.0001 FKP
04 mar 2026 1 FKP = 11679.918 GNF 1 GNF = 0.0001 FKP
05 mar 2026 1 FKP = 11719.9683 GNF 1 GNF = 0.0001 FKP
06 mar 2026 1 FKP = 11679.3664 GNF 1 GNF = 0.0001 FKP
07 mar 2026 1 FKP = 11686.2635 GNF 1 GNF = 0.0001 FKP
08 mar 2026 1 FKP = 11694.7315 GNF 1 GNF = 0.0001 FKP
09 mar 2026 1 FKP = 11758.2232 GNF 1 GNF = 0.0001 FKP
10 mar 2026 1 FKP = 11752.5583 GNF 1 GNF = 0.0001 FKP
11 mar 2026 1 FKP = 11795.8992 GNF 1 GNF = 0.0001 FKP
12 mar 2026 1 FKP = 11762.3942 GNF 1 GNF = 0.0001 FKP
13 mar 2026 1 FKP = 11708.4757 GNF 1 GNF = 0.0001 FKP
14 mar 2026 1 FKP = 11605.0956 GNF 1 GNF = 0.0001 FKP
15 mar 2026 1 FKP = 11660.1804 GNF 1 GNF = 0.0001 FKP
16 mar 2026 1 FKP = 11610.3521 GNF 1 GNF = 0.0001 FKP
17 mar 2026 1 FKP = 11646.2808 GNF 1 GNF = 0.0001 FKP
18 mar 2026 1 FKP = 11711.9789 GNF 1 GNF = 0.0001 FKP
19 mar 2026 1 FKP = 11680.0161 GNF 1 GNF = 0.0001 FKP
20 mar 2026 1 FKP = 11698.5382 GNF 1 GNF = 0.0001 FKP
21 mar 2026 1 FKP = 11641.7199 GNF 1 GNF = 0.0001 FKP
22 mar 2026 1 FKP = 11673.501 GNF 1 GNF = 0.0001 FKP
23 mar 2026 1 FKP = 11677.191 GNF 1 GNF = 0.0001 FKP
24 mar 2026 1 FKP = 11735.4779 GNF 1 GNF = 0.0001 FKP
25 mar 2026 1 FKP = 11736.6775 GNF 1 GNF = 0.0001 FKP
26 mar 2026 1 FKP = 11714.47 GNF 1 GNF = 0.0001 FKP
27 mar 2026 1 FKP = 11706.3179 GNF 1 GNF = 0.0001 FKP
28 mar 2026 1 FKP = 11670.719 GNF 1 GNF = 0.0001 FKP
29 mar 2026 1 FKP = 11610.4638 GNF 1 GNF = 0.0001 FKP
30 mar 2026 1 FKP = 11697.0976 GNF 1 GNF = 0.0001 FKP
31 mar 2026 1 FKP = 11561.9078 GNF 1 GNF = 0.0001 FKP

Apr 2026

DatoFKP-GNFGNF-FKP
01 apr 2026 1 FKP = 11559.5077 GNF 1 GNF = 0.0001 FKP
02 apr 2026 1 FKP = 11695.8322 GNF 1 GNF = 0.0001 FKP
03 apr 2026 1 FKP = 11586.6234 GNF 1 GNF = 0.0001 FKP
04 apr 2026 1 FKP = 11589.0253 GNF 1 GNF = 0.0001 FKP
05 apr 2026 1 FKP = 11590.5791 GNF 1 GNF = 0.0001 FKP
06 apr 2026 1 FKP = 11595.8068 GNF 1 GNF = 0.0001 FKP
07 apr 2026 1 FKP = 11611.4096 GNF 1 GNF = 0.0001 FKP
08 apr 2026 1 FKP = 11610.3993 GNF 1 GNF = 0.0001 FKP
09 apr 2026 1 FKP = 11784.953 GNF 1 GNF = 0.0001 FKP
10 apr 2026 1 FKP = 11789.8197 GNF 1 GNF = 0.0001 FKP
11 apr 2026 1 FKP = 11790.7898 GNF 1 GNF = 0.0001 FKP
12 apr 2026 1 FKP = 11792.3325 GNF 1 GNF = 0.0001 FKP
13 apr 2026 1 FKP = 11801.34 GNF 1 GNF = 0.0001 FKP
14 apr 2026 1 FKP = 11804.8153 GNF 1 GNF = 0.0001 FKP
15 apr 2026 1 FKP = 11898.2723 GNF 1 GNF = 0.0001 FKP
16 apr 2026 1 FKP = 11898.2843 GNF 1 GNF = 0.0001 FKP
17 apr 2026 1 FKP = 11874.1919 GNF 1 GNF = 0.0001 FKP
18 apr 2026 1 FKP = 11912.5371 GNF 1 GNF = 0.0001 FKP
19 apr 2026 1 FKP = 11885.1966 GNF 1 GNF = 0.0001 FKP
20 apr 2026 1 FKP = 11858.0092 GNF 1 GNF = 0.0001 FKP
21 apr 2026 1 FKP = 11883.1261 GNF 1 GNF = 0.0001 FKP
22 apr 2026 1 FKP = 11863.7806 GNF 1 GNF = 0.0001 FKP
23 apr 2026 1 FKP = 11892.7823 GNF 1 GNF = 0.0001 FKP
24 apr 2026 1 FKP = 11842.8782 GNF 1 GNF = 0.0001 FKP
25 apr 2026 1 FKP = 11843.5831 GNF 1 GNF = 0.0001 FKP
26 apr 2026 1 FKP = 11858.909 GNF 1 GNF = 0.0001 FKP
27 apr 2026 1 FKP = 11850.9286 GNF 1 GNF = 0.0001 FKP
28 apr 2026 1 FKP = 11888.3764 GNF 1 GNF = 0.0001 FKP
29 apr 2026 1 FKP = 11860.0168 GNF 1 GNF = 0.0001 FKP
30 apr 2026 1 FKP = 11840.1586 GNF 1 GNF = 0.0001 FKP

May 2026

DatoFKP-GNFGNF-FKP
01 maj 2026 1 FKP = 11919.7597 GNF 1 GNF = 0.0001 FKP
02 maj 2026 1 FKP = 11950.9353 GNF 1 GNF = 0.0001 FKP
03 maj 2026 1 FKP = 11912.5385 GNF 1 GNF = 0.0001 FKP
04 maj 2026 1 FKP = 11922.6833 GNF 1 GNF = 0.0001 FKP
05 maj 2026 1 FKP = 11882.4404 GNF 1 GNF = 0.0001 FKP
06 maj 2026 1 FKP = 11918.4031 GNF 1 GNF = 0.0001 FKP
07 maj 2026 1 FKP = 11936.7076 GNF 1 GNF = 0.0001 FKP
08 maj 2026 1 FKP = 11939.1037 GNF 1 GNF = 0.0001 FKP
09 maj 2026 1 FKP = 11922.766 GNF 1 GNF = 0.0001 FKP
10 maj 2026 1 FKP = 11927.6447 GNF 1 GNF = 0.0001 FKP
11 maj 2026 1 FKP = 11960.0741 GNF 1 GNF = 0.0001 FKP
12 maj 2026 1 FKP = 11977.1173 GNF 1 GNF = 0.0001 FKP
13 maj 2026 1 FKP = 11869.3122 GNF 1 GNF = 0.0001 FKP
14 maj 2026 1 FKP = 11856.3575 GNF 1 GNF = 0.0001 FKP
15 maj 2026 1 FKP = 11824.3789 GNF 1 GNF = 0.0001 FKP
16 maj 2026 1 FKP = 11710.9958 GNF 1 GNF = 0.0001 FKP
17 maj 2026 1 FKP = 11709.1024 GNF 1 GNF = 0.0001 FKP
18 maj 2026 1 FKP = 11681.7425 GNF 1 GNF = 0.0001 FKP
19 maj 2026 1 FKP = 11769.0315 GNF 1 GNF = 0.0001 FKP
20 maj 2026 1 FKP = 11749.7413 GNF 1 GNF = 0.0001 FKP
21 maj 2026 1 FKP = 11778.9244 GNF 1 GNF = 0.0001 FKP
22 maj 2026 1 FKP = 11753.2331 GNF 1 GNF = 0.0001 FKP
23 maj 2026 1 FKP = 11765.6906 GNF 1 GNF = 0.0001 FKP
24 maj 2026 1 FKP = 11767.1481 GNF 1 GNF = 0.0001 FKP
25 maj 2026 1 FKP = 11771.6529 GNF 1 GNF = 0.0001 FKP
26 maj 2026 1 FKP = 11833.1991 GNF 1 GNF = 0.0001 FKP
27 maj 2026 1 FKP = 11775.0783 GNF 1 GNF = 0.0001 FKP
28 maj 2026 1 FKP = 11763.8612 GNF 1 GNF = 0.0001 FKP
29 maj 2026 1 FKP = 11779.2853 GNF 1 GNF = 0.0001 FKP
30 maj 2026 1 FKP = 11831.4925 GNF 1 GNF = 0.0001 FKP
31 maj 2026 1 FKP = 11815.5145 GNF 1 GNF = 0.0001 FKP

Jun 2026

DatoFKP-GNFGNF-FKP
01 jun 2026 1 FKP = 11798.2527 GNF 1 GNF = 0.0001 FKP
02 jun 2026 1 FKP = 11788.1284 GNF 1 GNF = 0.0001 FKP
03 jun 2026 1 FKP = 11804.7492 GNF 1 GNF = 0.0001 FKP

Jul 2026

DatoFKP-GNFGNF-FKP
01 jul 2026 1 FKP = 11625.2059 GNF 1 GNF = 0.0001 FKP
02 jul 2026 1 FKP = 11642.9899 GNF 1 GNF = 0.0001 FKP
03 jul 2026 1 FKP = 11710.2517 GNF 1 GNF = 0.0001 FKP
04 jul 2026 1 FKP = 11716.6936 GNF 1 GNF = 0.0001 FKP
05 jul 2026 1 FKP = 11714.1505 GNF 1 GNF = 0.0001 FKP
06 jul 2026 1 FKP = 11713.453 GNF 1 GNF = 0.0001 FKP
07 jul 2026 1 FKP = 11722.5102 GNF 1 GNF = 0.0001 FKP
08 jul 2026 1 FKP = 11726.8959 GNF 1 GNF = 0.0001 FKP
09 jul 2026 1 FKP = 11714.9914 GNF 1 GNF = 0.0001 FKP
10 jul 2026 1 FKP = 11762.4913 GNF 1 GNF = 0.0001 FKP
11 jul 2026 1 FKP = 11780.6497 GNF 1 GNF = 0.0001 FKP
12 jul 2026 1 FKP = 11767.0625 GNF 1 GNF = 0.0001 FKP
13 jul 2026 1 FKP = 11755.3159 GNF 1 GNF = 0.0001 FKP
14 jul 2026 1 FKP = 11734.2249 GNF 1 GNF = 0.0001 FKP
15 jul 2026 1 FKP = 11734.1837 GNF 1 GNF = 0.0001 FKP
16 jul 2026 1 FKP = 11835.1928 GNF 1 GNF = 0.0001 FKP
17 jul 2026 1 FKP = 11822.2583 GNF 1 GNF = 0.0001 FKP
18 jul 2026 1 FKP = 11777.8128 GNF 1 GNF = 0.0001 FKP
19 jul 2026 1 FKP = 11784.4605 GNF 1 GNF = 0.0001 FKP
20 jul 2026 1 FKP = 11802.879 GNF 1 GNF = 0.0001 FKP
21 jul 2026 1 FKP = 11774.2928 GNF 1 GNF = 0.0001 FKP
22 jul 2026 1 FKP = 11732.0718 GNF 1 GNF = 0.0001 FKP
23 jul 2026 1 FKP = 11737.0489 GNF 1 GNF = 0.0001 FKP
24 jul 2026 1 FKP = 11674.2541 GNF 1 GNF = 0.0001 FKP
25 jul 2026 1 FKP = 11708.953 GNF 1 GNF = 0.0001 FKP
26 jul 2026 1 FKP = 11692.3882 GNF 1 GNF = 0.0001 FKP
27 jul 2026 1 FKP = 11689.8785 GNF 1 GNF = 0.0001 FKP
28 jul 2026 1 FKP = 11710.2797 GNF 1 GNF = 0.0001 FKP

FKP-GNF og GNF-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats