currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-GNF og GNF-FKP vekselkurser - 2025

FKP-GNF og GNF-FKP vekselkurser - 2025

FKP-GNF og GNF-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-GNF og GNF-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 11152,5116 GNF
1 GNF = 0,0001 FKP
FKP til GNFGNF til FKP
11.660,1694 Dato: 6-19 11.702,3075 Dato: 6-18 11.776,7043 Dato: 6-17 11.762,1610 Dato: 6-16 11.709,1277 Dato: 6-15 11.726,8411 Dato: 6-14 11.782,8317 Dato: 6-13 11.742,9737 Dato: 6-12 11.707,4303 Dato: 6-11 11.749,3264 Dato: 6-10 11.729,2335 Dato: 6-9 11.755,5348 Dato: 6-8 11.748,2542 Dato: 6-7 11.773,0517 Dato: 6-6 11.760,7351 Dato: 6-5 11.712,8225 Dato: 6-4 11.747,4467 Dato: 6-3 11.662,5124 Dato: 6-2 11.638,1442 Dato: 6-1 11.662,3152 Dato: 5-31 11.679,3941 Dato: 5-30 11.666,9469 Dato: 5-29 11.701,9306 Dato: 5-28 11.747,4248 Dato: 5-27 11.694,0418 Dato: 5-26 11.701,5730 Dato: 5-25 11.682,6243 Dato: 5-24 11.633,3943 Dato: 5-23 11.633,4595 Dato: 5-22 11.580,9887 Dato: 5-21 11.562,3795 Dato: 5-20 11.497,5765 Dato: 5-19 11.539,4777 Dato: 5-18 11.517,6751 Dato: 5-17 11.504,3340 Dato: 5-16 11.526,1718 Dato: 5-15 11.510,2388 Dato: 5-14 11.416,1305 Dato: 5-13 11.498,2636 Dato: 5-12 11.512,1028 Dato: 5-11 11.523,9926 Dato: 5-10 11.499,2521 Dato: 5-9 11.545,4452 Dato: 5-8 11.576,8305 Dato: 5-7 11.501,7452 Dato: 5-6 11.489,2796 Dato: 5-5 11.522,9729 Dato: 5-4 11.531,0707 Dato: 5-3 11.499,7701 Dato: 5-2 11.588,5605 Dato: 5-1 11.600,5107 Dato: 4-30 11.596,4987 Dato: 4-29 11.534,5449 Dato: 4-28 11.523,8536 Dato: 4-27 11.536,4743 Dato: 4-26 11.520,9435 Dato: 4-25 11.471,7034 Dato: 4-24 11.581,4177 Dato: 4-23 11.585,2889 Dato: 4-22 11.503,9356 Dato: 4-21 11.499,8991 Dato: 4-20 11.492,2729 Dato: 4-19 11.473,4189 Dato: 4-18 11.457,3114 Dato: 4-17 11.447,5332 Dato: 4-16 11.412,9611 Dato: 4-15 11.323,4553 Dato: 4-14 11.343,2018 Dato: 4-13 11.272,8994 Dato: 4-12 11.212,5515 Dato: 4-11 11.050,5571 Dato: 4-10 11.042,0423 Dato: 4-9 11.027,1638 Dato: 4-8 11.179,1600 Dato: 4-7 11.242,7649 Dato: 4-6 11.256,7157 Dato: 4-5 11.322,1441 Dato: 4-4 11.224,3210 Dato: 4-3 11.151,4605 Dato: 4-2 11.172,4166 Dato: 4-1 11.200,1050 Dato: 3-31 11.180,5938 Dato: 3-30 11.192,7794 Dato: 3-29 11.206,2230 Dato: 3-28 11.137,5211 Dato: 3-27 11.202,5583 Dato: 3-26 11.172,4604 Dato: 3-25 11.214,7173 Dato: 3-24 11.209,6772 Dato: 3-23 11.125,1976 Dato: 3-22 11.222,8974 Dato: 3-21 11.216,8012 Dato: 3-20 11.228,5526 Dato: 3-19 11.226,0797 Dato: 3-18 11.193,7525 Dato: 3-17 11.217,4482 Dato: 3-16 11.143,0078 Dato: 3-15 11.197,2790 Dato: 3-14 11.212,6548 Dato: 3-13 11.202,0044 Dato: 3-12 11.155,9052 Dato: 3-11 11.155,2763 Dato: 3-10 11.179,4198 Dato: 3-9 11.168,4110 Dato: 3-8 11.155,2065 Dato: 3-7 11.119,7574 Dato: 3-6 10.986,3352 Dato: 3-5 10.988,3764 Dato: 3-4 10.910,2990 Dato: 3-3 10.912,8090 Dato: 3-2 10.896,4844 Dato: 3-1 10.922,4038 Dato: 2-28 10.973,4808 Dato: 2-27 10.944,7285 Dato: 2-26 10.921,7576 Dato: 2-25 10.921,5137 Dato: 2-24 10.927,7156 Dato: 2-23 10.936,0865 Dato: 2-22 10.936,0462 Dato: 2-21 10.877,1726 Dato: 2-20 10.900,2396 Dato: 2-19 10.912,0129 Dato: 2-18 10.760,4295 Dato: 2-17 10.726,3566 Dato: 2-16 10.726,3566 Dato: 2-15 10.761,7657 Dato: 2-14 10.730,7112 Dato: 2-13 10.496,8928 Dato: 2-12 10.492,5590 Dato: 2-11 10.504,2076 Dato: 2-10 10.544,8795 Dato: 2-9 10.544,8795 Dato: 2-8 10.504,2801 Dato: 2-7 10.499,5065 Dato: 2-6 10.501,0237 Dato: 2-5 10.493,6839 Dato: 2-4 10.489,6131 Dato: 2-3 10.509,2137 Dato: 2-2 10.491,5464 Dato: 2-1 10.491,5373 Dato: 1-31 10.490,2311 Dato: 1-30 10.502,2997 Dato: 1-29 10.505,5561 Dato: 1-28 10.497,7540 Dato: 1-27 10.479,4188 Dato: 1-26 10.479,4188 Dato: 1-25 10.502,2211 Dato: 1-24 10.505,2119 Dato: 1-23 10.438,5949 Dato: 1-22 10.496,4160 Dato: 1-21 10.511,2329 Dato: 1-20 10.496,6437 Dato: 1-19 10.496,6437 Dato: 1-18 10.497,6624 Dato: 1-17 10.504,8297 Dato: 1-16 10.495,9622 Dato: 1-15 10.510,3278 Dato: 1-14 10.476,4628 Dato: 1-13 10.966,4403 Dato: 1-12 10.966,4403 Dato: 1-11 10.917,1646 Dato: 1-10 10.915,3983 Dato: 1-9 10.927,4126 Dato: 1-8 10.919,8990 Dato: 1-7 10.924,8234 Dato: 1-6 10.897,4258 Dato: 1-5 10.897,4258 Dato: 1-4 10.917,7003 Dato: 1-3 10.916,3730 Dato: 1-2 10.906,9862 Dato: 1-1 11.660,1694 Dato: 6-19 11.702,3075 Dato: 6-18 11.776,7043 Dato: 6-17 11.762,1610 Dato: 6-16 11.709,1277 Dato: 6-15 11.726,8411 Dato: 6-14 11.782,8317 Dato: 6-13 11.742,9737 Dato: 6-12 11.707,4303 Dato: 6-11 11.749,3264 Dato: 6-10 11.729,2335 Dato: 6-9 11.755,5348 Dato: 6-8 11.748,2542 Dato: 6-7 11.773,0517 Dato: 6-6 11.760,7351 Dato: 6-5 11.712,8225 Dato: 6-4 11.747,4467 Dato: 6-3 11.662,5124 Dato: 6-2 11.638,1442 Dato: 6-1 11.662,3152 Dato: 5-31 11.679,3941 Dato: 5-30 11.666,9469 Dato: 5-29 11.701,9306 Dato: 5-28 11.747,4248 Dato: 5-27 11.694,0418 Dato: 5-26 11.701,5730 Dato: 5-25 11.682,6243 Dato: 5-24 11.633,3943 Dato: 5-23 11.633,4595 Dato: 5-22 11.580,9887 Dato: 5-21 11.562,3795 Dato: 5-20 11.497,5765 Dato: 5-19 11.539,4777 Dato: 5-18 11.517,6751 Dato: 5-17 11.504,3340 Dato: 5-16 11.526,1718 Dato: 5-15 11.510,2388 Dato: 5-14 11.416,1305 Dato: 5-13 11.498,2636 Dato: 5-12 11.512,1028 Dato: 5-11 11.523,9926 Dato: 5-10 11.499,2521 Dato: 5-9 11.545,4452 Dato: 5-8 11.576,8305 Dato: 5-7 11.501,7452 Dato: 5-6 11.489,2796 Dato: 5-5 11.522,9729 Dato: 5-4 11.531,0707 Dato: 5-3 11.499,7701 Dato: 5-2 11.588,5605 Dato: 5-1 11.600,5107 Dato: 4-30 11.596,4987 Dato: 4-29 11.534,5449 Dato: 4-28 11.523,8536 Dato: 4-27 11.536,4743 Dato: 4-26 11.520,9435 Dato: 4-25 11.471,7034 Dato: 4-24 11.581,4177 Dato: 4-23 11.585,2889 Dato: 4-22 11.503,9356 Dato: 4-21 11.499,8991 Dato: 4-20 11.492,2729 Dato: 4-19 11.473,4189 Dato: 4-18 11.457,3114 Dato: 4-17 11.447,5332 Dato: 4-16 11.412,9611 Dato: 4-15 11.323,4553 Dato: 4-14 11.343,2018 Dato: 4-13 11.272,8994 Dato: 4-12 11.212,5515 Dato: 4-11 11.050,5571 Dato: 4-10 11.042,0423 Dato: 4-9 11.027,1638 Dato: 4-8 11.179,1600 Dato: 4-7 11.242,7649 Dato: 4-6 11.256,7157 Dato: 4-5 11.322,1441 Dato: 4-4 11.224,3210 Dato: 4-3 11.151,4605 Dato: 4-2 11.172,4166 Dato: 4-1 11.200,1050 Dato: 3-31 11.180,5938 Dato: 3-30 11.192,7794 Dato: 3-29 11.206,2230 Dato: 3-28 11.137,5211 Dato: 3-27 11.202,5583 Dato: 3-26 11.172,4604 Dato: 3-25 11.214,7173 Dato: 3-24 11.209,6772 Dato: 3-23 11.125,1976 Dato: 3-22 11.222,8974 Dato: 3-21 11.216,8012 Dato: 3-20 11.228,5526 Dato: 3-19 11.226,0797 Dato: 3-18 11.193,7525 Dato: 3-17 11.217,4482 Dato: 3-16 11.143,0078 Dato: 3-15 11.197,2790 Dato: 3-14 11.212,6548 Dato: 3-13 11.202,0044 Dato: 3-12 11.155,9052 Dato: 3-11 11.155,2763 Dato: 3-10 11.179,4198 Dato: 3-9 11.168,4110 Dato: 3-8 11.155,2065 Dato: 3-7 11.119,7574 Dato: 3-6 10.986,3352 Dato: 3-5 10.988,3764 Dato: 3-4 10.910,2990 Dato: 3-3 10.912,8090 Dato: 3-2 10.896,4844 Dato: 3-1 10.922,4038 Dato: 2-28 10.973,4808 Dato: 2-27 10.944,7285 Dato: 2-26 10.921,7576 Dato: 2-25 10.921,5137 Dato: 2-24 10.927,7156 Dato: 2-23 10.936,0865 Dato: 2-22 10.936,0462 Dato: 2-21 10.877,1726 Dato: 2-20 10.900,2396 Dato: 2-19 10.912,0129 Dato: 2-18 10.760,4295 Dato: 2-17 10.726,3566 Dato: 2-16 10.726,3566 Dato: 2-15 10.761,7657 Dato: 2-14 10.730,7112 Dato: 2-13 10.496,8928 Dato: 2-12 10.492,5590 Dato: 2-11 10.504,2076 Dato: 2-10 10.544,8795 Dato: 2-9 10.544,8795 Dato: 2-8 10.504,2801 Dato: 2-7 10.499,5065 Dato: 2-6 10.501,0237 Dato: 2-5 10.493,6839 Dato: 2-4 10.489,6131 Dato: 2-3 10.509,2137 Dato: 2-2 10.491,5464 Dato: 2-1 10.491,5373 Dato: 1-31 10.490,2311 Dato: 1-30 10.502,2997 Dato: 1-29 10.505,5561 Dato: 1-28 10.497,7540 Dato: 1-27 10.479,4188 Dato: 1-26 10.479,4188 Dato: 1-25 10.502,2211 Dato: 1-24 10.505,2119 Dato: 1-23 10.438,5949 Dato: 1-22 10.496,4160 Dato: 1-21 10.511,2329 Dato: 1-20 10.496,6437 Dato: 1-19 10.496,6437 Dato: 1-18 10.497,6624 Dato: 1-17 10.504,8297 Dato: 1-16 10.495,9622 Dato: 1-15 10.510,3278 Dato: 1-14 10.476,4628 Dato: 1-13 10.966,4403 Dato: 1-12 10.966,4403 Dato: 1-11 10.917,1646 Dato: 1-10 10.915,3983 Dato: 1-9 10.927,4126 Dato: 1-8 10.919,8990 Dato: 1-7 10.924,8234 Dato: 1-6 10.897,4258 Dato: 1-5 10.897,4258 Dato: 1-4 10.917,7003 Dato: 1-3 10.916,3730 Dato: 1-2 10.906,9862 Dato: 1-1

Jan 2025

DatoFKP-GNFGNF-FKP
01 jan 2025 1 FKP = 10906.9862 GNF 1 GNF = 0.0001 FKP
02 jan 2025 1 FKP = 10916.373 GNF 1 GNF = 0.0001 FKP
03 jan 2025 1 FKP = 10917.7003 GNF 1 GNF = 0.0001 FKP
04 jan 2025 1 FKP = 10897.4258 GNF 1 GNF = 0.0001 FKP
05 jan 2025 1 FKP = 10897.4258 GNF 1 GNF = 0.0001 FKP
06 jan 2025 1 FKP = 10924.8234 GNF 1 GNF = 0.0001 FKP
07 jan 2025 1 FKP = 10919.899 GNF 1 GNF = 0.0001 FKP
08 jan 2025 1 FKP = 10927.4126 GNF 1 GNF = 0.0001 FKP
09 jan 2025 1 FKP = 10915.3983 GNF 1 GNF = 0.0001 FKP
10 jan 2025 1 FKP = 10917.1646 GNF 1 GNF = 0.0001 FKP
11 jan 2025 1 FKP = 10966.4403 GNF 1 GNF = 0.0001 FKP
12 jan 2025 1 FKP = 10966.4403 GNF 1 GNF = 0.0001 FKP
13 jan 2025 1 FKP = 10476.4628 GNF 1 GNF = 0.0001 FKP
14 jan 2025 1 FKP = 10510.3278 GNF 1 GNF = 0.0001 FKP
15 jan 2025 1 FKP = 10495.9622 GNF 1 GNF = 0.0001 FKP
16 jan 2025 1 FKP = 10504.8297 GNF 1 GNF = 0.0001 FKP
17 jan 2025 1 FKP = 10497.6624 GNF 1 GNF = 0.0001 FKP
18 jan 2025 1 FKP = 10496.6437 GNF 1 GNF = 0.0001 FKP
19 jan 2025 1 FKP = 10496.6437 GNF 1 GNF = 0.0001 FKP
20 jan 2025 1 FKP = 10511.2329 GNF 1 GNF = 0.0001 FKP
21 jan 2025 1 FKP = 10496.416 GNF 1 GNF = 0.0001 FKP
22 jan 2025 1 FKP = 10438.5949 GNF 1 GNF = 0.0001 FKP
23 jan 2025 1 FKP = 10505.2119 GNF 1 GNF = 0.0001 FKP
24 jan 2025 1 FKP = 10502.2211 GNF 1 GNF = 0.0001 FKP
25 jan 2025 1 FKP = 10479.4188 GNF 1 GNF = 0.0001 FKP
26 jan 2025 1 FKP = 10479.4188 GNF 1 GNF = 0.0001 FKP
27 jan 2025 1 FKP = 10497.754 GNF 1 GNF = 0.0001 FKP
28 jan 2025 1 FKP = 10505.5561 GNF 1 GNF = 0.0001 FKP
29 jan 2025 1 FKP = 10502.2997 GNF 1 GNF = 0.0001 FKP
30 jan 2025 1 FKP = 10490.2311 GNF 1 GNF = 0.0001 FKP
31 jan 2025 1 FKP = 10491.5373 GNF 1 GNF = 0.0001 FKP

Feb 2025

DatoFKP-GNFGNF-FKP
01 feb 2025 1 FKP = 10491.5464 GNF 1 GNF = 0.0001 FKP
02 feb 2025 1 FKP = 10509.2137 GNF 1 GNF = 0.0001 FKP
03 feb 2025 1 FKP = 10489.6131 GNF 1 GNF = 0.0001 FKP
04 feb 2025 1 FKP = 10493.6839 GNF 1 GNF = 0.0001 FKP
05 feb 2025 1 FKP = 10501.0237 GNF 1 GNF = 0.0001 FKP
06 feb 2025 1 FKP = 10499.5065 GNF 1 GNF = 0.0001 FKP
07 feb 2025 1 FKP = 10504.2801 GNF 1 GNF = 0.0001 FKP
08 feb 2025 1 FKP = 10544.8795 GNF 1 GNF = 0.0001 FKP
09 feb 2025 1 FKP = 10544.8795 GNF 1 GNF = 0.0001 FKP
10 feb 2025 1 FKP = 10504.2076 GNF 1 GNF = 0.0001 FKP
11 feb 2025 1 FKP = 10492.559 GNF 1 GNF = 0.0001 FKP
12 feb 2025 1 FKP = 10496.8928 GNF 1 GNF = 0.0001 FKP
13 feb 2025 1 FKP = 10730.7112 GNF 1 GNF = 0.0001 FKP
14 feb 2025 1 FKP = 10761.7657 GNF 1 GNF = 0.0001 FKP
15 feb 2025 1 FKP = 10726.3566 GNF 1 GNF = 0.0001 FKP
16 feb 2025 1 FKP = 10726.3566 GNF 1 GNF = 0.0001 FKP
17 feb 2025 1 FKP = 10760.4295 GNF 1 GNF = 0.0001 FKP
18 feb 2025 1 FKP = 10912.0129 GNF 1 GNF = 0.0001 FKP
19 feb 2025 1 FKP = 10900.2396 GNF 1 GNF = 0.0001 FKP
20 feb 2025 1 FKP = 10877.1726 GNF 1 GNF = 0.0001 FKP
21 feb 2025 1 FKP = 10936.0462 GNF 1 GNF = 0.0001 FKP
22 feb 2025 1 FKP = 10936.0865 GNF 1 GNF = 0.0001 FKP
23 feb 2025 1 FKP = 10927.7156 GNF 1 GNF = 0.0001 FKP
24 feb 2025 1 FKP = 10921.5137 GNF 1 GNF = 0.0001 FKP
25 feb 2025 1 FKP = 10921.7576 GNF 1 GNF = 0.0001 FKP
26 feb 2025 1 FKP = 10944.7285 GNF 1 GNF = 0.0001 FKP
27 feb 2025 1 FKP = 10973.4808 GNF 1 GNF = 0.0001 FKP
28 feb 2025 1 FKP = 10922.4038 GNF 1 GNF = 0.0001 FKP

Mar 2025

DatoFKP-GNFGNF-FKP
01 mar 2025 1 FKP = 10896.4844 GNF 1 GNF = 0.0001 FKP
02 mar 2025 1 FKP = 10912.809 GNF 1 GNF = 0.0001 FKP
03 mar 2025 1 FKP = 10910.299 GNF 1 GNF = 0.0001 FKP
04 mar 2025 1 FKP = 10988.3764 GNF 1 GNF = 0.0001 FKP
05 mar 2025 1 FKP = 10986.3352 GNF 1 GNF = 0.0001 FKP
06 mar 2025 1 FKP = 11119.7574 GNF 1 GNF = 0.0001 FKP
07 mar 2025 1 FKP = 11155.2065 GNF 1 GNF = 0.0001 FKP
08 mar 2025 1 FKP = 11168.411 GNF 1 GNF = 0.0001 FKP
09 mar 2025 1 FKP = 11179.4198 GNF 1 GNF = 0.0001 FKP
10 mar 2025 1 FKP = 11155.2763 GNF 1 GNF = 0.0001 FKP
11 mar 2025 1 FKP = 11155.9052 GNF 1 GNF = 0.0001 FKP
12 mar 2025 1 FKP = 11202.0044 GNF 1 GNF = 0.0001 FKP
13 mar 2025 1 FKP = 11212.6548 GNF 1 GNF = 0.0001 FKP
14 mar 2025 1 FKP = 11197.279 GNF 1 GNF = 0.0001 FKP
15 mar 2025 1 FKP = 11143.0078 GNF 1 GNF = 0.0001 FKP
16 mar 2025 1 FKP = 11217.4482 GNF 1 GNF = 0.0001 FKP
17 mar 2025 1 FKP = 11193.7525 GNF 1 GNF = 0.0001 FKP
18 mar 2025 1 FKP = 11226.0797 GNF 1 GNF = 0.0001 FKP
19 mar 2025 1 FKP = 11228.5526 GNF 1 GNF = 0.0001 FKP
20 mar 2025 1 FKP = 11216.8012 GNF 1 GNF = 0.0001 FKP
21 mar 2025 1 FKP = 11222.8974 GNF 1 GNF = 0.0001 FKP
22 mar 2025 1 FKP = 11125.1976 GNF 1 GNF = 0.0001 FKP
23 mar 2025 1 FKP = 11209.6772 GNF 1 GNF = 0.0001 FKP
24 mar 2025 1 FKP = 11214.7173 GNF 1 GNF = 0.0001 FKP
25 mar 2025 1 FKP = 11172.4604 GNF 1 GNF = 0.0001 FKP
26 mar 2025 1 FKP = 11202.5583 GNF 1 GNF = 0.0001 FKP
27 mar 2025 1 FKP = 11137.5211 GNF 1 GNF = 0.0001 FKP
28 mar 2025 1 FKP = 11206.223 GNF 1 GNF = 0.0001 FKP
29 mar 2025 1 FKP = 11192.7794 GNF 1 GNF = 0.0001 FKP
30 mar 2025 1 FKP = 11180.5938 GNF 1 GNF = 0.0001 FKP
31 mar 2025 1 FKP = 11200.105 GNF 1 GNF = 0.0001 FKP

Apr 2025

DatoFKP-GNFGNF-FKP
01 apr 2025 1 FKP = 11172.4166 GNF 1 GNF = 0.0001 FKP
02 apr 2025 1 FKP = 11151.4605 GNF 1 GNF = 0.0001 FKP
03 apr 2025 1 FKP = 11224.321 GNF 1 GNF = 0.0001 FKP
04 apr 2025 1 FKP = 11322.1441 GNF 1 GNF = 0.0001 FKP
05 apr 2025 1 FKP = 11256.7157 GNF 1 GNF = 0.0001 FKP
06 apr 2025 1 FKP = 11242.7649 GNF 1 GNF = 0.0001 FKP
07 apr 2025 1 FKP = 11179.16 GNF 1 GNF = 0.0001 FKP
08 apr 2025 1 FKP = 11027.1638 GNF 1 GNF = 0.0001 FKP
09 apr 2025 1 FKP = 11042.0423 GNF 1 GNF = 0.0001 FKP
10 apr 2025 1 FKP = 11050.5571 GNF 1 GNF = 0.0001 FKP
11 apr 2025 1 FKP = 11212.5515 GNF 1 GNF = 0.0001 FKP
12 apr 2025 1 FKP = 11272.8994 GNF 1 GNF = 0.0001 FKP
13 apr 2025 1 FKP = 11343.2018 GNF 1 GNF = 0.0001 FKP
14 apr 2025 1 FKP = 11323.4553 GNF 1 GNF = 0.0001 FKP
15 apr 2025 1 FKP = 11412.9611 GNF 1 GNF = 0.0001 FKP
16 apr 2025 1 FKP = 11447.5332 GNF 1 GNF = 0.0001 FKP
17 apr 2025 1 FKP = 11457.3114 GNF 1 GNF = 0.0001 FKP
18 apr 2025 1 FKP = 11473.4189 GNF 1 GNF = 0.0001 FKP
19 apr 2025 1 FKP = 11492.2729 GNF 1 GNF = 0.0001 FKP
20 apr 2025 1 FKP = 11499.8991 GNF 1 GNF = 0.0001 FKP
21 apr 2025 1 FKP = 11503.9356 GNF 1 GNF = 0.0001 FKP
22 apr 2025 1 FKP = 11585.2889 GNF 1 GNF = 0.0001 FKP
23 apr 2025 1 FKP = 11581.4177 GNF 1 GNF = 0.0001 FKP
24 apr 2025 1 FKP = 11471.7034 GNF 1 GNF = 0.0001 FKP
25 apr 2025 1 FKP = 11520.9435 GNF 1 GNF = 0.0001 FKP
26 apr 2025 1 FKP = 11536.4743 GNF 1 GNF = 0.0001 FKP
27 apr 2025 1 FKP = 11523.8536 GNF 1 GNF = 0.0001 FKP
28 apr 2025 1 FKP = 11534.5449 GNF 1 GNF = 0.0001 FKP
29 apr 2025 1 FKP = 11596.4987 GNF 1 GNF = 0.0001 FKP
30 apr 2025 1 FKP = 11600.5107 GNF 1 GNF = 0.0001 FKP

May 2025

DatoFKP-GNFGNF-FKP
01 maj 2025 1 FKP = 11588.5605 GNF 1 GNF = 0.0001 FKP
02 maj 2025 1 FKP = 11499.7701 GNF 1 GNF = 0.0001 FKP
03 maj 2025 1 FKP = 11531.0707 GNF 1 GNF = 0.0001 FKP
04 maj 2025 1 FKP = 11522.9729 GNF 1 GNF = 0.0001 FKP
05 maj 2025 1 FKP = 11489.2796 GNF 1 GNF = 0.0001 FKP
06 maj 2025 1 FKP = 11501.7452 GNF 1 GNF = 0.0001 FKP
07 maj 2025 1 FKP = 11576.8305 GNF 1 GNF = 0.0001 FKP
08 maj 2025 1 FKP = 11545.4452 GNF 1 GNF = 0.0001 FKP
09 maj 2025 1 FKP = 11499.2521 GNF 1 GNF = 0.0001 FKP
10 maj 2025 1 FKP = 11523.9926 GNF 1 GNF = 0.0001 FKP
11 maj 2025 1 FKP = 11512.1028 GNF 1 GNF = 0.0001 FKP
12 maj 2025 1 FKP = 11498.2636 GNF 1 GNF = 0.0001 FKP
13 maj 2025 1 FKP = 11416.1305 GNF 1 GNF = 0.0001 FKP
14 maj 2025 1 FKP = 11510.2388 GNF 1 GNF = 0.0001 FKP
15 maj 2025 1 FKP = 11526.1718 GNF 1 GNF = 0.0001 FKP
16 maj 2025 1 FKP = 11504.334 GNF 1 GNF = 0.0001 FKP
17 maj 2025 1 FKP = 11517.6751 GNF 1 GNF = 0.0001 FKP
18 maj 2025 1 FKP = 11539.4777 GNF 1 GNF = 0.0001 FKP
19 maj 2025 1 FKP = 11497.5765 GNF 1 GNF = 0.0001 FKP
20 maj 2025 1 FKP = 11562.3795 GNF 1 GNF = 0.0001 FKP
21 maj 2025 1 FKP = 11580.9887 GNF 1 GNF = 0.0001 FKP
22 maj 2025 1 FKP = 11633.4595 GNF 1 GNF = 0.0001 FKP
23 maj 2025 1 FKP = 11633.3943 GNF 1 GNF = 0.0001 FKP
24 maj 2025 1 FKP = 11682.6243 GNF 1 GNF = 0.0001 FKP
25 maj 2025 1 FKP = 11701.573 GNF 1 GNF = 0.0001 FKP
26 maj 2025 1 FKP = 11694.0418 GNF 1 GNF = 0.0001 FKP
27 maj 2025 1 FKP = 11747.4248 GNF 1 GNF = 0.0001 FKP
28 maj 2025 1 FKP = 11701.9306 GNF 1 GNF = 0.0001 FKP
29 maj 2025 1 FKP = 11666.9469 GNF 1 GNF = 0.0001 FKP
30 maj 2025 1 FKP = 11679.3941 GNF 1 GNF = 0.0001 FKP
31 maj 2025 1 FKP = 11662.3152 GNF 1 GNF = 0.0001 FKP

Jun 2025

DatoFKP-GNFGNF-FKP
01 jun 2025 1 FKP = 11638.1442 GNF 1 GNF = 0.0001 FKP
02 jun 2025 1 FKP = 11662.5124 GNF 1 GNF = 0.0001 FKP
03 jun 2025 1 FKP = 11747.4467 GNF 1 GNF = 0.0001 FKP
04 jun 2025 1 FKP = 11712.8225 GNF 1 GNF = 0.0001 FKP
05 jun 2025 1 FKP = 11760.7351 GNF 1 GNF = 0.0001 FKP
06 jun 2025 1 FKP = 11773.0517 GNF 1 GNF = 0.0001 FKP
07 jun 2025 1 FKP = 11748.2542 GNF 1 GNF = 0.0001 FKP
08 jun 2025 1 FKP = 11755.5348 GNF 1 GNF = 0.0001 FKP
09 jun 2025 1 FKP = 11729.2335 GNF 1 GNF = 0.0001 FKP
10 jun 2025 1 FKP = 11749.3264 GNF 1 GNF = 0.0001 FKP
11 jun 2025 1 FKP = 11707.4303 GNF 1 GNF = 0.0001 FKP
12 jun 2025 1 FKP = 11742.9737 GNF 1 GNF = 0.0001 FKP
13 jun 2025 1 FKP = 11782.8317 GNF 1 GNF = 0.0001 FKP
14 jun 2025 1 FKP = 11726.8411 GNF 1 GNF = 0.0001 FKP
15 jun 2025 1 FKP = 11709.1277 GNF 1 GNF = 0.0001 FKP
16 jun 2025 1 FKP = 11762.161 GNF 1 GNF = 0.0001 FKP
17 jun 2025 1 FKP = 11776.7043 GNF 1 GNF = 0.0001 FKP
18 jun 2025 1 FKP = 11702.3075 GNF 1 GNF = 0.0001 FKP
19 jun 2025 1 FKP = 11660.1694 GNF 1 GNF = 0.0001 FKP

FKP-GNF og GNF-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats