> FKP-GMD og GMD-FKP vekselkurser - 2025

FKP-GMD og GMD-FKP vekselkurser - 2025

FKP-GMD og GMD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-GMD og GMD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 90,2397 GMD

1 GMD = 0,0111 FKP

1år 2år 3år

FKP til GMDGMD til FKP

Jan 2025

Dato	FKP-GMD	GMD-FKP
01 jan 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 jan 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 jan 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 jan 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 jan 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 jan 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 jan 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 jan 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 jan 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 jan 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 jan 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 jan 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 jan 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 jan 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 jan 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 jan 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 jan 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 jan 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 jan 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 jan 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 jan 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 jan 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 jan 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Dato	FKP-GMD	GMD-FKP
01 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 feb 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 feb 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 feb 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 feb 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 feb 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 feb 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 feb 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 feb 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 feb 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 feb 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 feb 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 feb 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 feb 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 feb 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 feb 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 feb 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 feb 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 feb 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 feb 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 feb 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Dato	FKP-GMD	GMD-FKP
01 mar 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 mar 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 mar 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 mar 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 mar 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 mar 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 mar 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 mar 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 mar 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 mar 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 mar 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 mar 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 mar 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 mar 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 mar 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 mar 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 mar 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 mar 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 mar 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 mar 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 mar 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 mar 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 mar 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 mar 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 mar 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 mar 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 mar 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 mar 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 mar 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 mar 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 mar 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Dato	FKP-GMD	GMD-FKP
01 apr 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 apr 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 apr 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 apr 2025	1 FKP = 93.6506 GMD	1 GMD = 0.0107 FKP

FKP-GMD og GMD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder