currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-GHS og GHS-FKP vekselkurser - 2026

FKP-GHS og GHS-FKP vekselkurser - 2026

FKP-GHS og GHS-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-GHS og GHS-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 14,6383 GHS
1 GHS = 0,0683 FKP

Jan 2026

DatoFKP-GHSGHS-FKP
01 jan 2026 1 FKP = 14.1281 GHS 1 GHS = 0.0708 FKP
02 jan 2026 1 FKP = 14.1127 GHS 1 GHS = 0.0709 FKP
03 jan 2026 1 FKP = 14.1076 GHS 1 GHS = 0.0709 FKP
04 jan 2026 1 FKP = 14.0959 GHS 1 GHS = 0.0709 FKP
05 jan 2026 1 FKP = 14.3019 GHS 1 GHS = 0.0699 FKP
06 jan 2026 1 FKP = 14.3567 GHS 1 GHS = 0.0697 FKP
07 jan 2026 1 FKP = 14.5527 GHS 1 GHS = 0.0687 FKP
08 jan 2026 1 FKP = 14.4474 GHS 1 GHS = 0.0692 FKP
09 jan 2026 1 FKP = 14.4055 GHS 1 GHS = 0.0694 FKP
10 jan 2026 1 FKP = 14.3834 GHS 1 GHS = 0.0695 FKP
11 jan 2026 1 FKP = 14.3787 GHS 1 GHS = 0.0695 FKP
12 jan 2026 1 FKP = 14.3648 GHS 1 GHS = 0.0696 FKP
13 jan 2026 1 FKP = 14.4432 GHS 1 GHS = 0.0692 FKP
14 jan 2026 1 FKP = 14.4747 GHS 1 GHS = 0.0691 FKP
15 jan 2026 1 FKP = 14.5223 GHS 1 GHS = 0.0689 FKP
16 jan 2026 1 FKP = 14.5025 GHS 1 GHS = 0.069 FKP
17 jan 2026 1 FKP = 14.5159 GHS 1 GHS = 0.0689 FKP
18 jan 2026 1 FKP = 14.5148 GHS 1 GHS = 0.0689 FKP
19 jan 2026 1 FKP = 14.4413 GHS 1 GHS = 0.0692 FKP
20 jan 2026 1 FKP = 14.5616 GHS 1 GHS = 0.0687 FKP
21 jan 2026 1 FKP = 14.6332 GHS 1 GHS = 0.0683 FKP
22 jan 2026 1 FKP = 14.5442 GHS 1 GHS = 0.0688 FKP
23 jan 2026 1 FKP = 14.7022 GHS 1 GHS = 0.068 FKP
24 jan 2026 1 FKP = 14.6971 GHS 1 GHS = 0.068 FKP
25 jan 2026 1 FKP = 14.7565 GHS 1 GHS = 0.0678 FKP
26 jan 2026 1 FKP = 14.859 GHS 1 GHS = 0.0673 FKP
27 jan 2026 1 FKP = 14.951 GHS 1 GHS = 0.0669 FKP
28 jan 2026 1 FKP = 15.0555 GHS 1 GHS = 0.0664 FKP
29 jan 2026 1 FKP = 15.0716 GHS 1 GHS = 0.0664 FKP
30 jan 2026 1 FKP = 15.1141 GHS 1 GHS = 0.0662 FKP
31 jan 2026 1 FKP = 15.0238 GHS 1 GHS = 0.0666 FKP

Feb 2026

DatoFKP-GHSGHS-FKP
01 feb 2026 1 FKP = 15.1173 GHS 1 GHS = 0.0661 FKP
02 feb 2026 1 FKP = 15.0418 GHS 1 GHS = 0.0665 FKP
03 feb 2026 1 FKP = 14.949 GHS 1 GHS = 0.0669 FKP
04 feb 2026 1 FKP = 15.0354 GHS 1 GHS = 0.0665 FKP
05 feb 2026 1 FKP = 14.9999 GHS 1 GHS = 0.0667 FKP
06 feb 2026 1 FKP = 14.8916 GHS 1 GHS = 0.0672 FKP
07 feb 2026 1 FKP = 14.9072 GHS 1 GHS = 0.0671 FKP
08 feb 2026 1 FKP = 14.9164 GHS 1 GHS = 0.067 FKP
09 feb 2026 1 FKP = 14.96 GHS 1 GHS = 0.0668 FKP
10 feb 2026 1 FKP = 15.0351 GHS 1 GHS = 0.0665 FKP
11 feb 2026 1 FKP = 15.0191 GHS 1 GHS = 0.0666 FKP
12 feb 2026 1 FKP = 14.9728 GHS 1 GHS = 0.0668 FKP
13 feb 2026 1 FKP = 15.0012 GHS 1 GHS = 0.0667 FKP
14 feb 2026 1 FKP = 14.9983 GHS 1 GHS = 0.0667 FKP
15 feb 2026 1 FKP = 15.0085 GHS 1 GHS = 0.0666 FKP
16 feb 2026 1 FKP = 15.0079 GHS 1 GHS = 0.0666 FKP
17 feb 2026 1 FKP = 14.9844 GHS 1 GHS = 0.0667 FKP
18 feb 2026 1 FKP = 14.892 GHS 1 GHS = 0.0672 FKP
19 feb 2026 1 FKP = 14.884 GHS 1 GHS = 0.0672 FKP
20 feb 2026 1 FKP = 14.7767 GHS 1 GHS = 0.0677 FKP
21 feb 2026 1 FKP = 14.8018 GHS 1 GHS = 0.0676 FKP
22 feb 2026 1 FKP = 14.7812 GHS 1 GHS = 0.0677 FKP
23 feb 2026 1 FKP = 14.8001 GHS 1 GHS = 0.0676 FKP
24 feb 2026 1 FKP = 14.5607 GHS 1 GHS = 0.0687 FKP
25 feb 2026 1 FKP = 14.4144 GHS 1 GHS = 0.0694 FKP
26 feb 2026 1 FKP = 14.4401 GHS 1 GHS = 0.0693 FKP
27 feb 2026 1 FKP = 14.3848 GHS 1 GHS = 0.0695 FKP
28 feb 2026 1 FKP = 14.32 GHS 1 GHS = 0.0698 FKP

Mar 2026

DatoFKP-GHSGHS-FKP
01 mar 2026 1 FKP = 14.3513 GHS 1 GHS = 0.0697 FKP
02 mar 2026 1 FKP = 14.4762 GHS 1 GHS = 0.0691 FKP
03 mar 2026 1 FKP = 14.4161 GHS 1 GHS = 0.0694 FKP
04 mar 2026 1 FKP = 14.2851 GHS 1 GHS = 0.07 FKP
05 mar 2026 1 FKP = 14.4091 GHS 1 GHS = 0.0694 FKP
06 mar 2026 1 FKP = 14.4112 GHS 1 GHS = 0.0694 FKP
07 mar 2026 1 FKP = 14.4202 GHS 1 GHS = 0.0693 FKP
08 mar 2026 1 FKP = 14.4307 GHS 1 GHS = 0.0693 FKP
09 mar 2026 1 FKP = 14.4583 GHS 1 GHS = 0.0692 FKP
10 mar 2026 1 FKP = 14.4658 GHS 1 GHS = 0.0691 FKP
11 mar 2026 1 FKP = 14.5787 GHS 1 GHS = 0.0686 FKP
12 mar 2026 1 FKP = 14.5373 GHS 1 GHS = 0.0688 FKP
13 mar 2026 1 FKP = 14.5041 GHS 1 GHS = 0.0689 FKP
14 mar 2026 1 FKP = 14.3765 GHS 1 GHS = 0.0696 FKP
15 mar 2026 1 FKP = 14.4448 GHS 1 GHS = 0.0692 FKP
16 mar 2026 1 FKP = 14.4149 GHS 1 GHS = 0.0694 FKP
17 mar 2026 1 FKP = 14.4795 GHS 1 GHS = 0.0691 FKP
18 mar 2026 1 FKP = 14.5677 GHS 1 GHS = 0.0686 FKP
19 mar 2026 1 FKP = 14.5477 GHS 1 GHS = 0.0687 FKP
20 mar 2026 1 FKP = 14.5491 GHS 1 GHS = 0.0687 FKP
21 mar 2026 1 FKP = 14.4778 GHS 1 GHS = 0.0691 FKP
22 mar 2026 1 FKP = 14.5174 GHS 1 GHS = 0.0689 FKP
23 mar 2026 1 FKP = 14.5737 GHS 1 GHS = 0.0686 FKP
24 mar 2026 1 FKP = 14.6284 GHS 1 GHS = 0.0684 FKP
25 mar 2026 1 FKP = 14.6402 GHS 1 GHS = 0.0683 FKP
26 mar 2026 1 FKP = 14.609 GHS 1 GHS = 0.0685 FKP
27 mar 2026 1 FKP = 14.629 GHS 1 GHS = 0.0684 FKP
28 mar 2026 1 FKP = 14.5823 GHS 1 GHS = 0.0686 FKP
29 mar 2026 1 FKP = 14.5091 GHS 1 GHS = 0.0689 FKP
30 mar 2026 1 FKP = 14.6478 GHS 1 GHS = 0.0683 FKP
31 mar 2026 1 FKP = 14.4775 GHS 1 GHS = 0.0691 FKP

Apr 2026

DatoFKP-GHSGHS-FKP
01 apr 2026 1 FKP = 14.4999 GHS 1 GHS = 0.069 FKP
02 apr 2026 1 FKP = 14.6594 GHS 1 GHS = 0.0682 FKP
03 apr 2026 1 FKP = 14.5229 GHS 1 GHS = 0.0689 FKP
04 apr 2026 1 FKP = 14.5259 GHS 1 GHS = 0.0688 FKP
05 apr 2026 1 FKP = 14.5279 GHS 1 GHS = 0.0688 FKP
06 apr 2026 1 FKP = 14.5344 GHS 1 GHS = 0.0688 FKP
07 apr 2026 1 FKP = 14.5724 GHS 1 GHS = 0.0686 FKP
08 apr 2026 1 FKP = 14.5685 GHS 1 GHS = 0.0686 FKP
09 apr 2026 1 FKP = 14.8012 GHS 1 GHS = 0.0676 FKP
10 apr 2026 1 FKP = 14.7857 GHS 1 GHS = 0.0676 FKP
11 apr 2026 1 FKP = 14.7887 GHS 1 GHS = 0.0676 FKP
12 apr 2026 1 FKP = 14.7906 GHS 1 GHS = 0.0676 FKP
13 apr 2026 1 FKP = 14.8272 GHS 1 GHS = 0.0674 FKP
14 apr 2026 1 FKP = 14.8657 GHS 1 GHS = 0.0673 FKP
15 apr 2026 1 FKP = 14.9736 GHS 1 GHS = 0.0668 FKP
16 apr 2026 1 FKP = 14.9514 GHS 1 GHS = 0.0669 FKP
17 apr 2026 1 FKP = 14.9586 GHS 1 GHS = 0.0669 FKP

FKP-GHS og GHS-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats