> FJD-ZWL og ZWL-FJD vekselkurser - 2025

FJD-ZWL og ZWL-FJD vekselkurser - 2025

FJD-ZWL og ZWL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-ZWL og ZWL-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 140,43 ZWL

1 ZWL = 0,0071 FJD

1år 2år 3år

FJD til ZWLZWL til FJD

Jan 2025

Dato	FJD-ZWL	ZWL-FJD
01 jan 2025	1 FJD = 138.6794 ZWL	1 ZWL = 0.0072 FJD
02 jan 2025	1 FJD = 138.4228 ZWL	1 ZWL = 0.0072 FJD
03 jan 2025	1 FJD = 138.4228 ZWL	1 ZWL = 0.0072 FJD
04 jan 2025	1 FJD = 138.4227 ZWL	1 ZWL = 0.0072 FJD
05 jan 2025	1 FJD = 138.4227 ZWL	1 ZWL = 0.0072 FJD
06 jan 2025	1 FJD = 139.2943 ZWL	1 ZWL = 0.0072 FJD
07 jan 2025	1 FJD = 139.1951 ZWL	1 ZWL = 0.0072 FJD
08 jan 2025	1 FJD = 138.2176 ZWL	1 ZWL = 0.0072 FJD
09 jan 2025	1 FJD = 138.1782 ZWL	1 ZWL = 0.0072 FJD
10 jan 2025	1 FJD = 138.067 ZWL	1 ZWL = 0.0072 FJD
11 jan 2025	1 FJD = 137.6829 ZWL	1 ZWL = 0.0073 FJD
12 jan 2025	1 FJD = 137.6829 ZWL	1 ZWL = 0.0073 FJD
13 jan 2025	1 FJD = 137.6508 ZWL	1 ZWL = 0.0073 FJD
14 jan 2025	1 FJD = 138.0371 ZWL	1 ZWL = 0.0072 FJD
15 jan 2025	1 FJD = 138.3249 ZWL	1 ZWL = 0.0072 FJD
16 jan 2025	1 FJD = 138.3249 ZWL	1 ZWL = 0.0072 FJD
17 jan 2025	1 FJD = 138.1321 ZWL	1 ZWL = 0.0072 FJD
18 jan 2025	1 FJD = 138.1318 ZWL	1 ZWL = 0.0072 FJD
19 jan 2025	1 FJD = 138.1318 ZWL	1 ZWL = 0.0072 FJD
20 jan 2025	1 FJD = 138.3605 ZWL	1 ZWL = 0.0072 FJD
21 jan 2025	1 FJD = 138.6167 ZWL	1 ZWL = 0.0072 FJD
22 jan 2025	1 FJD = 139.3244 ZWL	1 ZWL = 0.0072 FJD
23 jan 2025	1 FJD = 139.0685 ZWL	1 ZWL = 0.0072 FJD
24 jan 2025	1 FJD = 139.7113 ZWL	1 ZWL = 0.0072 FJD
25 jan 2025	1 FJD = 139.7113 ZWL	1 ZWL = 0.0072 FJD
26 jan 2025	1 FJD = 139.7113 ZWL	1 ZWL = 0.0072 FJD
27 jan 2025	1 FJD = 139.6475 ZWL	1 ZWL = 0.0072 FJD
28 jan 2025	1 FJD = 138.9397 ZWL	1 ZWL = 0.0072 FJD
29 jan 2025	1 FJD = 139.0026 ZWL	1 ZWL = 0.0072 FJD
30 jan 2025	1 FJD = 138.8438 ZWL	1 ZWL = 0.0072 FJD
31 jan 2025	1 FJD = 138.7449 ZWL	1 ZWL = 0.0072 FJD

Feb 2025

Dato	FJD-ZWL	ZWL-FJD
01 feb 2025	1 FJD = 138.6166 ZWL	1 ZWL = 0.0072 FJD
02 feb 2025	1 FJD = 138.6166 ZWL	1 ZWL = 0.0072 FJD
03 feb 2025	1 FJD = 137.8452 ZWL	1 ZWL = 0.0073 FJD
04 feb 2025	1 FJD = 138.4228 ZWL	1 ZWL = 0.0072 FJD
05 feb 2025	1 FJD = 139.4209 ZWL	1 ZWL = 0.0072 FJD
06 feb 2025	1 FJD = 139.1318 ZWL	1 ZWL = 0.0072 FJD
07 feb 2025	1 FJD = 139.3244 ZWL	1 ZWL = 0.0072 FJD
08 feb 2025	1 FJD = 139.1947 ZWL	1 ZWL = 0.0072 FJD
09 feb 2025	1 FJD = 139.1947 ZWL	1 ZWL = 0.0072 FJD
10 feb 2025	1 FJD = 139.1318 ZWL	1 ZWL = 0.0072 FJD
11 feb 2025	1 FJD = 139.165 ZWL	1 ZWL = 0.0072 FJD
12 feb 2025	1 FJD = 139.1318 ZWL	1 ZWL = 0.0072 FJD
13 feb 2025	1 FJD = 138.9697 ZWL	1 ZWL = 0.0072 FJD
14 feb 2025	1 FJD = 139.9695 ZWL	1 ZWL = 0.0071 FJD
15 feb 2025	1 FJD = 140.1641 ZWL	1 ZWL = 0.0071 FJD
16 feb 2025	1 FJD = 140.1641 ZWL	1 ZWL = 0.0071 FJD
17 feb 2025	1 FJD = 140.259 ZWL	1 ZWL = 0.0071 FJD
18 feb 2025	1 FJD = 139.9696 ZWL	1 ZWL = 0.0071 FJD
19 feb 2025	1 FJD = 140.072 ZWL	1 ZWL = 0.0071 FJD
20 feb 2025	1 FJD = 140.3233 ZWL	1 ZWL = 0.0071 FJD
21 feb 2025	1 FJD = 140.5491 ZWL	1 ZWL = 0.0071 FJD
22 feb 2025	1 FJD = 140.3229 ZWL	1 ZWL = 0.0071 FJD
23 feb 2025	1 FJD = 140.3229 ZWL	1 ZWL = 0.0071 FJD
24 feb 2025	1 FJD = 140.3568 ZWL	1 ZWL = 0.0071 FJD
25 feb 2025	1 FJD = 140.195 ZWL	1 ZWL = 0.0071 FJD
26 feb 2025	1 FJD = 139.8387 ZWL	1 ZWL = 0.0072 FJD
27 feb 2025	1 FJD = 139.8387 ZWL	1 ZWL = 0.0072 FJD
28 feb 2025	1 FJD = 138.6797 ZWL	1 ZWL = 0.0072 FJD

Mar 2025

Dato	FJD-ZWL	ZWL-FJD
01 mar 2025	1 FJD = 137.3865 ZWL	1 ZWL = 0.0073 FJD
02 mar 2025	1 FJD = 138.5836 ZWL	1 ZWL = 0.0072 FJD
03 mar 2025	1 FJD = 137.0707 ZWL	1 ZWL = 0.0073 FJD
04 mar 2025	1 FJD = 139.1952 ZWL	1 ZWL = 0.0072 FJD
05 mar 2025	1 FJD = 139.3244 ZWL	1 ZWL = 0.0072 FJD
06 mar 2025	1 FJD = 140.5161 ZWL	1 ZWL = 0.0071 FJD
07 mar 2025	1 FJD = 140.195 ZWL	1 ZWL = 0.0071 FJD
08 mar 2025	1 FJD = 140.1946 ZWL	1 ZWL = 0.0071 FJD
09 mar 2025	1 FJD = 140.1946 ZWL	1 ZWL = 0.0071 FJD
10 mar 2025	1 FJD = 140.4854 ZWL	1 ZWL = 0.0071 FJD
11 mar 2025	1 FJD = 139.9694 ZWL	1 ZWL = 0.0071 FJD
12 mar 2025	1 FJD = 140.3569 ZWL	1 ZWL = 0.0071 FJD
13 mar 2025	1 FJD = 140.0333 ZWL	1 ZWL = 0.0071 FJD
14 mar 2025	1 FJD = 140.418 ZWL	1 ZWL = 0.0071 FJD
15 mar 2025	1 FJD = 140.5473 ZWL	1 ZWL = 0.0071 FJD
16 mar 2025	1 FJD = 140.5473 ZWL	1 ZWL = 0.0071 FJD
17 mar 2025	1 FJD = 140.9035 ZWL	1 ZWL = 0.0071 FJD
18 mar 2025	1 FJD = 141.1597 ZWL	1 ZWL = 0.0071 FJD
19 mar 2025	1 FJD = 140.8388 ZWL	1 ZWL = 0.0071 FJD
20 mar 2025	1 FJD = 140.8388 ZWL	1 ZWL = 0.0071 FJD
21 mar 2025	1 FJD = 140.2896 ZWL	1 ZWL = 0.0071 FJD
22 mar 2025	1 FJD = 140.0333 ZWL	1 ZWL = 0.0071 FJD
23 mar 2025	1 FJD = 140.0333 ZWL	1 ZWL = 0.0071 FJD
24 mar 2025	1 FJD = 140.0974 ZWL	1 ZWL = 0.0071 FJD
25 mar 2025	1 FJD = 140.3874 ZWL	1 ZWL = 0.0071 FJD
26 mar 2025	1 FJD = 140.3568 ZWL	1 ZWL = 0.0071 FJD
27 mar 2025	1 FJD = 140.3231 ZWL	1 ZWL = 0.0071 FJD
28 mar 2025	1 FJD = 140.0667 ZWL	1 ZWL = 0.0071 FJD
29 mar 2025	1 FJD = 138.4882 ZWL	1 ZWL = 0.0072 FJD
30 mar 2025	1 FJD = 138.4882 ZWL	1 ZWL = 0.0072 FJD
31 mar 2025	1 FJD = 138.3606 ZWL	1 ZWL = 0.0072 FJD

Apr 2025

Dato	FJD-ZWL	ZWL-FJD
01 apr 2025	1 FJD = 137.8747 ZWL	1 ZWL = 0.0073 FJD
02 apr 2025	1 FJD = 138.1647 ZWL	1 ZWL = 0.0072 FJD
03 apr 2025	1 FJD = 138.3249 ZWL	1 ZWL = 0.0072 FJD
04 apr 2025	1 FJD = 139.0986 ZWL	1 ZWL = 0.0072 FJD
05 apr 2025	1 FJD = 139.0985 ZWL	1 ZWL = 0.0072 FJD
06 apr 2025	1 FJD = 139.0985 ZWL	1 ZWL = 0.0072 FJD
07 apr 2025	1 FJD = 138.0048 ZWL	1 ZWL = 0.0072 FJD
08 apr 2025	1 FJD = 138.067 ZWL	1 ZWL = 0.0072 FJD
09 apr 2025	1 FJD = 137.7155 ZWL	1 ZWL = 0.0073 FJD
10 apr 2025	1 FJD = 139.6476 ZWL	1 ZWL = 0.0072 FJD
11 apr 2025	1 FJD = 140.8385 ZWL	1 ZWL = 0.0071 FJD
12 apr 2025	1 FJD = 141.2586 ZWL	1 ZWL = 0.0071 FJD
13 apr 2025	1 FJD = 141.2586 ZWL	1 ZWL = 0.0071 FJD
14 apr 2025	1 FJD = 139.4559 ZWL	1 ZWL = 0.0072 FJD
15 apr 2025	1 FJD = 140.4854 ZWL	1 ZWL = 0.0071 FJD
16 apr 2025	1 FJD = 140.5891 ZWL	1 ZWL = 0.0071 FJD
17 apr 2025	1 FJD = 140.6788 ZWL	1 ZWL = 0.0071 FJD
18 apr 2025	1 FJD = 140.9993 ZWL	1 ZWL = 0.0071 FJD
19 apr 2025	1 FJD = 140.9988 ZWL	1 ZWL = 0.0071 FJD
20 apr 2025	1 FJD = 140.9988 ZWL	1 ZWL = 0.0071 FJD
21 apr 2025	1 FJD = 140.9992 ZWL	1 ZWL = 0.0071 FJD
22 apr 2025	1 FJD = 142.9965 ZWL	1 ZWL = 0.007 FJD
23 apr 2025	1 FJD = 142.9329 ZWL	1 ZWL = 0.007 FJD
24 apr 2025	1 FJD = 142.6417 ZWL	1 ZWL = 0.007 FJD
25 apr 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
26 apr 2025	1 FJD = 142.607 ZWL	1 ZWL = 0.007 FJD
27 apr 2025	1 FJD = 142.607 ZWL	1 ZWL = 0.007 FJD
28 apr 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
29 apr 2025	1 FJD = 142.642 ZWL	1 ZWL = 0.007 FJD
30 apr 2025	1 FJD = 142.4172 ZWL	1 ZWL = 0.007 FJD

May 2025

Dato	FJD-ZWL	ZWL-FJD
01 maj 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
02 maj 2025	1 FJD = 142.6419 ZWL	1 ZWL = 0.007 FJD
03 maj 2025	1 FJD = 142.7364 ZWL	1 ZWL = 0.007 FJD
04 maj 2025	1 FJD = 142.7364 ZWL	1 ZWL = 0.007 FJD
05 maj 2025	1 FJD = 143.2542 ZWL	1 ZWL = 0.007 FJD
06 maj 2025	1 FJD = 142.7366 ZWL	1 ZWL = 0.007 FJD
07 maj 2025	1 FJD = 142.9012 ZWL	1 ZWL = 0.007 FJD
08 maj 2025	1 FJD = 142.0944 ZWL	1 ZWL = 0.007 FJD
09 maj 2025	1 FJD = 141.8061 ZWL	1 ZWL = 0.0071 FJD
10 maj 2025	1 FJD = 141.8998 ZWL	1 ZWL = 0.007 FJD
11 maj 2025	1 FJD = 141.8998 ZWL	1 ZWL = 0.007 FJD
12 maj 2025	1 FJD = 141.9001 ZWL	1 ZWL = 0.007 FJD
13 maj 2025	1 FJD = 141.6443 ZWL	1 ZWL = 0.0071 FJD
14 maj 2025	1 FJD = 142.3505 ZWL	1 ZWL = 0.007 FJD
15 maj 2025	1 FJD = 141.6438 ZWL	1 ZWL = 0.0071 FJD
16 maj 2025	1 FJD = 141.8685 ZWL	1 ZWL = 0.007 FJD
17 maj 2025	1 FJD = 141.6438 ZWL	1 ZWL = 0.0071 FJD
18 maj 2025	1 FJD = 141.6438 ZWL	1 ZWL = 0.0071 FJD
19 maj 2025	1 FJD = 142.1914 ZWL	1 ZWL = 0.007 FJD
20 maj 2025	1 FJD = 141.9658 ZWL	1 ZWL = 0.007 FJD
21 maj 2025	1 FJD = 142.4493 ZWL	1 ZWL = 0.007 FJD
22 maj 2025	1 FJD = 142.1255 ZWL	1 ZWL = 0.007 FJD
23 maj 2025	1 FJD = 142.607 ZWL	1 ZWL = 0.007 FJD
24 maj 2025	1 FJD = 142.9963 ZWL	1 ZWL = 0.007 FJD
25 maj 2025	1 FJD = 142.9963 ZWL	1 ZWL = 0.007 FJD
26 maj 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
27 maj 2025	1 FJD = 142.9966 ZWL	1 ZWL = 0.007 FJD
28 maj 2025	1 FJD = 142.416 ZWL	1 ZWL = 0.007 FJD
29 maj 2025	1 FJD = 142.3543 ZWL	1 ZWL = 0.007 FJD
30 maj 2025	1 FJD = 142.32 ZWL	1 ZWL = 0.007 FJD
31 maj 2025	1 FJD = 142.4121 ZWL	1 ZWL = 0.007 FJD

Jun 2025

Dato	FJD-ZWL	ZWL-FJD
01 jun 2025	1 FJD = 142.4121 ZWL	1 ZWL = 0.007 FJD
02 jun 2025	1 FJD = 143.1268 ZWL	1 ZWL = 0.007 FJD
03 jun 2025	1 FJD = 142.7684 ZWL	1 ZWL = 0.007 FJD
04 jun 2025	1 FJD = 143.0282 ZWL	1 ZWL = 0.007 FJD
05 jun 2025	1 FJD = 143.3818 ZWL	1 ZWL = 0.007 FJD
06 jun 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
07 jun 2025	1 FJD = 143.0598 ZWL	1 ZWL = 0.007 FJD
08 jun 2025	1 FJD = 143.0598 ZWL	1 ZWL = 0.007 FJD
09 jun 2025	1 FJD = 143.417 ZWL	1 ZWL = 0.007 FJD
10 jun 2025	1 FJD = 143.4808 ZWL	1 ZWL = 0.007 FJD
11 jun 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
12 jun 2025	1 FJD = 143.6376 ZWL	1 ZWL = 0.007 FJD
13 jun 2025	1 FJD = 143.0285 ZWL	1 ZWL = 0.007 FJD
14 jun 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD

FJD-ZWL og ZWL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder