currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-ZWL og ZWL-FJD vekselkurser - 2025

FJD-ZWL og ZWL-FJD vekselkurser - 2025

FJD-ZWL og ZWL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-ZWL og ZWL-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 139,3654 ZWL
1 ZWL = 0,0072 FJD

Jan 2025

DatoFJD-ZWLZWL-FJD
01 jan 2025 1 FJD = 138.6794 ZWL 1 ZWL = 0.0072 FJD
02 jan 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
03 jan 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
04 jan 2025 1 FJD = 138.4227 ZWL 1 ZWL = 0.0072 FJD
05 jan 2025 1 FJD = 138.4227 ZWL 1 ZWL = 0.0072 FJD
06 jan 2025 1 FJD = 139.2943 ZWL 1 ZWL = 0.0072 FJD
07 jan 2025 1 FJD = 139.1951 ZWL 1 ZWL = 0.0072 FJD
08 jan 2025 1 FJD = 138.2176 ZWL 1 ZWL = 0.0072 FJD
09 jan 2025 1 FJD = 138.1782 ZWL 1 ZWL = 0.0072 FJD
10 jan 2025 1 FJD = 138.067 ZWL 1 ZWL = 0.0072 FJD
11 jan 2025 1 FJD = 137.6829 ZWL 1 ZWL = 0.0073 FJD
12 jan 2025 1 FJD = 137.6829 ZWL 1 ZWL = 0.0073 FJD
13 jan 2025 1 FJD = 137.6508 ZWL 1 ZWL = 0.0073 FJD
14 jan 2025 1 FJD = 138.0371 ZWL 1 ZWL = 0.0072 FJD
15 jan 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
16 jan 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
17 jan 2025 1 FJD = 138.1321 ZWL 1 ZWL = 0.0072 FJD
18 jan 2025 1 FJD = 138.1318 ZWL 1 ZWL = 0.0072 FJD
19 jan 2025 1 FJD = 138.1318 ZWL 1 ZWL = 0.0072 FJD
20 jan 2025 1 FJD = 138.3605 ZWL 1 ZWL = 0.0072 FJD
21 jan 2025 1 FJD = 138.6167 ZWL 1 ZWL = 0.0072 FJD
22 jan 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
23 jan 2025 1 FJD = 139.0685 ZWL 1 ZWL = 0.0072 FJD
24 jan 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
25 jan 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
26 jan 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
27 jan 2025 1 FJD = 139.6475 ZWL 1 ZWL = 0.0072 FJD
28 jan 2025 1 FJD = 138.9397 ZWL 1 ZWL = 0.0072 FJD
29 jan 2025 1 FJD = 139.0026 ZWL 1 ZWL = 0.0072 FJD
30 jan 2025 1 FJD = 138.8438 ZWL 1 ZWL = 0.0072 FJD
31 jan 2025 1 FJD = 138.7449 ZWL 1 ZWL = 0.0072 FJD

Feb 2025

DatoFJD-ZWLZWL-FJD
01 feb 2025 1 FJD = 138.6166 ZWL 1 ZWL = 0.0072 FJD
02 feb 2025 1 FJD = 138.6166 ZWL 1 ZWL = 0.0072 FJD
03 feb 2025 1 FJD = 137.8452 ZWL 1 ZWL = 0.0073 FJD
04 feb 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
05 feb 2025 1 FJD = 139.4209 ZWL 1 ZWL = 0.0072 FJD
06 feb 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
07 feb 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
08 feb 2025 1 FJD = 139.1947 ZWL 1 ZWL = 0.0072 FJD
09 feb 2025 1 FJD = 139.1947 ZWL 1 ZWL = 0.0072 FJD
10 feb 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
11 feb 2025 1 FJD = 139.165 ZWL 1 ZWL = 0.0072 FJD
12 feb 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
13 feb 2025 1 FJD = 138.9697 ZWL 1 ZWL = 0.0072 FJD
14 feb 2025 1 FJD = 139.9695 ZWL 1 ZWL = 0.0071 FJD
15 feb 2025 1 FJD = 140.1641 ZWL 1 ZWL = 0.0071 FJD
16 feb 2025 1 FJD = 140.1641 ZWL 1 ZWL = 0.0071 FJD
17 feb 2025 1 FJD = 140.259 ZWL 1 ZWL = 0.0071 FJD
18 feb 2025 1 FJD = 139.9696 ZWL 1 ZWL = 0.0071 FJD
19 feb 2025 1 FJD = 140.072 ZWL 1 ZWL = 0.0071 FJD
20 feb 2025 1 FJD = 140.3233 ZWL 1 ZWL = 0.0071 FJD
21 feb 2025 1 FJD = 140.5491 ZWL 1 ZWL = 0.0071 FJD
22 feb 2025 1 FJD = 140.3229 ZWL 1 ZWL = 0.0071 FJD
23 feb 2025 1 FJD = 140.3229 ZWL 1 ZWL = 0.0071 FJD
24 feb 2025 1 FJD = 140.3568 ZWL 1 ZWL = 0.0071 FJD
25 feb 2025 1 FJD = 140.195 ZWL 1 ZWL = 0.0071 FJD
26 feb 2025 1 FJD = 139.8387 ZWL 1 ZWL = 0.0072 FJD
27 feb 2025 1 FJD = 139.8387 ZWL 1 ZWL = 0.0072 FJD
28 feb 2025 1 FJD = 138.6797 ZWL 1 ZWL = 0.0072 FJD

Mar 2025

DatoFJD-ZWLZWL-FJD
01 mar 2025 1 FJD = 137.3865 ZWL 1 ZWL = 0.0073 FJD
02 mar 2025 1 FJD = 138.5836 ZWL 1 ZWL = 0.0072 FJD
03 mar 2025 1 FJD = 137.0707 ZWL 1 ZWL = 0.0073 FJD
04 mar 2025 1 FJD = 139.1952 ZWL 1 ZWL = 0.0072 FJD
05 mar 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
06 mar 2025 1 FJD = 140.5161 ZWL 1 ZWL = 0.0071 FJD
07 mar 2025 1 FJD = 140.195 ZWL 1 ZWL = 0.0071 FJD
08 mar 2025 1 FJD = 140.1946 ZWL 1 ZWL = 0.0071 FJD
09 mar 2025 1 FJD = 140.1946 ZWL 1 ZWL = 0.0071 FJD
10 mar 2025 1 FJD = 140.4854 ZWL 1 ZWL = 0.0071 FJD
11 mar 2025 1 FJD = 139.9694 ZWL 1 ZWL = 0.0071 FJD
12 mar 2025 1 FJD = 140.3569 ZWL 1 ZWL = 0.0071 FJD
13 mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
14 mar 2025 1 FJD = 140.418 ZWL 1 ZWL = 0.0071 FJD
15 mar 2025 1 FJD = 140.5473 ZWL 1 ZWL = 0.0071 FJD
16 mar 2025 1 FJD = 140.5473 ZWL 1 ZWL = 0.0071 FJD
17 mar 2025 1 FJD = 140.9035 ZWL 1 ZWL = 0.0071 FJD
18 mar 2025 1 FJD = 141.1597 ZWL 1 ZWL = 0.0071 FJD
19 mar 2025 1 FJD = 140.8388 ZWL 1 ZWL = 0.0071 FJD
20 mar 2025 1 FJD = 140.8388 ZWL 1 ZWL = 0.0071 FJD
21 mar 2025 1 FJD = 140.2896 ZWL 1 ZWL = 0.0071 FJD
22 mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
23 mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
24 mar 2025 1 FJD = 140.0974 ZWL 1 ZWL = 0.0071 FJD
25 mar 2025 1 FJD = 140.3874 ZWL 1 ZWL = 0.0071 FJD
26 mar 2025 1 FJD = 140.3568 ZWL 1 ZWL = 0.0071 FJD
27 mar 2025 1 FJD = 140.3231 ZWL 1 ZWL = 0.0071 FJD
28 mar 2025 1 FJD = 140.0667 ZWL 1 ZWL = 0.0071 FJD
29 mar 2025 1 FJD = 138.4882 ZWL 1 ZWL = 0.0072 FJD
30 mar 2025 1 FJD = 138.4882 ZWL 1 ZWL = 0.0072 FJD
31 mar 2025 1 FJD = 138.3606 ZWL 1 ZWL = 0.0072 FJD

Apr 2025

DatoFJD-ZWLZWL-FJD
01 apr 2025 1 FJD = 137.8747 ZWL 1 ZWL = 0.0073 FJD
02 apr 2025 1 FJD = 138.1647 ZWL 1 ZWL = 0.0072 FJD
03 apr 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
04 apr 2025 1 FJD = 139.0986 ZWL 1 ZWL = 0.0072 FJD
05 apr 2025 1 FJD = 139.0985 ZWL 1 ZWL = 0.0072 FJD
06 apr 2025 1 FJD = 139.0985 ZWL 1 ZWL = 0.0072 FJD
07 apr 2025 1 FJD = 138.0048 ZWL 1 ZWL = 0.0072 FJD
08 apr 2025 1 FJD = 138.067 ZWL 1 ZWL = 0.0072 FJD
09 apr 2025 1 FJD = 137.7155 ZWL 1 ZWL = 0.0073 FJD
10 apr 2025 1 FJD = 139.6476 ZWL 1 ZWL = 0.0072 FJD
11 apr 2025 1 FJD = 140.8385 ZWL 1 ZWL = 0.0071 FJD
12 apr 2025 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
13 apr 2025 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
14 apr 2025 1 FJD = 139.4559 ZWL 1 ZWL = 0.0072 FJD
15 apr 2025 1 FJD = 140.4854 ZWL 1 ZWL = 0.0071 FJD
16 apr 2025 1 FJD = 140.5891 ZWL 1 ZWL = 0.0071 FJD
17 apr 2025 1 FJD = 140.6788 ZWL 1 ZWL = 0.0071 FJD
18 apr 2025 1 FJD = 140.9993 ZWL 1 ZWL = 0.0071 FJD
19 apr 2025 1 FJD = 140.9988 ZWL 1 ZWL = 0.0071 FJD

FJD-ZWL og ZWL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats