currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-ZAR og ZAR-FJD vekselkurser - 2026

FJD-ZAR og ZAR-FJD vekselkurser - 2026

FJD-ZAR og ZAR-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-ZAR og ZAR-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 7,3643 ZAR
1 ZAR = 0,1358 FJD

Jan 2026

DatoFJD-ZARZAR-FJD
01 jan 2026 1 FJD = 7.289 ZAR 1 ZAR = 0.1372 FJD
02 jan 2026 1 FJD = 7.2427 ZAR 1 ZAR = 0.1381 FJD
03 jan 2026 1 FJD = 7.232 ZAR 1 ZAR = 0.1383 FJD
04 jan 2026 1 FJD = 7.232 ZAR 1 ZAR = 0.1383 FJD
05 jan 2026 1 FJD = 7.2291 ZAR 1 ZAR = 0.1383 FJD
06 jan 2026 1 FJD = 7.2137 ZAR 1 ZAR = 0.1386 FJD
07 jan 2026 1 FJD = 7.2376 ZAR 1 ZAR = 0.1382 FJD
08 jan 2026 1 FJD = 7.2705 ZAR 1 ZAR = 0.1375 FJD
09 jan 2026 1 FJD = 7.279 ZAR 1 ZAR = 0.1374 FJD
10 jan 2026 1 FJD = 7.2472 ZAR 1 ZAR = 0.138 FJD
11 jan 2026 1 FJD = 7.2397 ZAR 1 ZAR = 0.1381 FJD
12 jan 2026 1 FJD = 7.1989 ZAR 1 ZAR = 0.1389 FJD
13 jan 2026 1 FJD = 7.2334 ZAR 1 ZAR = 0.1382 FJD
14 jan 2026 1 FJD = 7.1845 ZAR 1 ZAR = 0.1392 FJD
15 jan 2026 1 FJD = 7.1774 ZAR 1 ZAR = 0.1393 FJD
16 jan 2026 1 FJD = 7.1864 ZAR 1 ZAR = 0.1392 FJD
17 jan 2026 1 FJD = 7.1977 ZAR 1 ZAR = 0.1389 FJD
18 jan 2026 1 FJD = 7.1977 ZAR 1 ZAR = 0.1389 FJD
19 jan 2026 1 FJD = 7.2024 ZAR 1 ZAR = 0.1388 FJD
20 jan 2026 1 FJD = 7.2364 ZAR 1 ZAR = 0.1382 FJD
21 jan 2026 1 FJD = 7.2036 ZAR 1 ZAR = 0.1388 FJD
22 jan 2026 1 FJD = 7.1685 ZAR 1 ZAR = 0.1395 FJD
23 jan 2026 1 FJD = 7.1653 ZAR 1 ZAR = 0.1396 FJD
24 jan 2026 1 FJD = 7.1621 ZAR 1 ZAR = 0.1396 FJD
25 jan 2026 1 FJD = 7.1621 ZAR 1 ZAR = 0.1396 FJD
26 jan 2026 1 FJD = 7.256 ZAR 1 ZAR = 0.1378 FJD
27 jan 2026 1 FJD = 7.2533 ZAR 1 ZAR = 0.1379 FJD
28 jan 2026 1 FJD = 7.2263 ZAR 1 ZAR = 0.1384 FJD
29 jan 2026 1 FJD = 7.1867 ZAR 1 ZAR = 0.1391 FJD
30 jan 2026 1 FJD = 7.264 ZAR 1 ZAR = 0.1377 FJD
31 jan 2026 1 FJD = 7.3225 ZAR 1 ZAR = 0.1366 FJD

Feb 2026

DatoFJD-ZARZAR-FJD
01 feb 2026 1 FJD = 7.3217 ZAR 1 ZAR = 0.1366 FJD
02 feb 2026 1 FJD = 7.1761 ZAR 1 ZAR = 0.1394 FJD
03 feb 2026 1 FJD = 7.2736 ZAR 1 ZAR = 0.1375 FJD
04 feb 2026 1 FJD = 7.2482 ZAR 1 ZAR = 0.138 FJD
05 feb 2026 1 FJD = 7.3305 ZAR 1 ZAR = 0.1364 FJD
06 feb 2026 1 FJD = 7.2985 ZAR 1 ZAR = 0.137 FJD
07 feb 2026 1 FJD = 7.2616 ZAR 1 ZAR = 0.1377 FJD
08 feb 2026 1 FJD = 7.2616 ZAR 1 ZAR = 0.1377 FJD
09 feb 2026 1 FJD = 7.2835 ZAR 1 ZAR = 0.1373 FJD
10 feb 2026 1 FJD = 7.2774 ZAR 1 ZAR = 0.1374 FJD
11 feb 2026 1 FJD = 7.2646 ZAR 1 ZAR = 0.1377 FJD
12 feb 2026 1 FJD = 7.2755 ZAR 1 ZAR = 0.1374 FJD
13 feb 2026 1 FJD = 7.3101 ZAR 1 ZAR = 0.1368 FJD
14 feb 2026 1 FJD = 7.2717 ZAR 1 ZAR = 0.1375 FJD
15 feb 2026 1 FJD = 7.2717 ZAR 1 ZAR = 0.1375 FJD
16 feb 2026 1 FJD = 7.2744 ZAR 1 ZAR = 0.1375 FJD
17 feb 2026 1 FJD = 7.2586 ZAR 1 ZAR = 0.1378 FJD
18 feb 2026 1 FJD = 7.3041 ZAR 1 ZAR = 0.1369 FJD
19 feb 2026 1 FJD = 7.3565 ZAR 1 ZAR = 0.1359 FJD
20 feb 2026 1 FJD = 7.2419 ZAR 1 ZAR = 0.1381 FJD
21 feb 2026 1 FJD = 7.2179 ZAR 1 ZAR = 0.1385 FJD
22 feb 2026 1 FJD = 7.2179 ZAR 1 ZAR = 0.1385 FJD
23 feb 2026 1 FJD = 7.215 ZAR 1 ZAR = 0.1386 FJD
24 feb 2026 1 FJD = 7.211 ZAR 1 ZAR = 0.1387 FJD
25 feb 2026 1 FJD = 7.2235 ZAR 1 ZAR = 0.1384 FJD
26 feb 2026 1 FJD = 7.2389 ZAR 1 ZAR = 0.1381 FJD
27 feb 2026 1 FJD = 7.2676 ZAR 1 ZAR = 0.1376 FJD
28 feb 2026 1 FJD = 7.2648 ZAR 1 ZAR = 0.1376 FJD

Mar 2026

DatoFJD-ZARZAR-FJD
01 mar 2026 1 FJD = 7.2648 ZAR 1 ZAR = 0.1376 FJD
02 mar 2026 1 FJD = 7.248 ZAR 1 ZAR = 0.138 FJD
03 mar 2026 1 FJD = 7.3812 ZAR 1 ZAR = 0.1355 FJD
04 mar 2026 1 FJD = 7.3823 ZAR 1 ZAR = 0.1355 FJD
05 mar 2026 1 FJD = 7.4692 ZAR 1 ZAR = 0.1339 FJD
06 mar 2026 1 FJD = 7.5578 ZAR 1 ZAR = 0.1323 FJD
07 mar 2026 1 FJD = 7.4848 ZAR 1 ZAR = 0.1336 FJD
08 mar 2026 1 FJD = 7.4848 ZAR 1 ZAR = 0.1336 FJD
09 mar 2026 1 FJD = 7.5224 ZAR 1 ZAR = 0.1329 FJD
10 mar 2026 1 FJD = 7.4054 ZAR 1 ZAR = 0.135 FJD
11 mar 2026 1 FJD = 7.4647 ZAR 1 ZAR = 0.134 FJD
12 mar 2026 1 FJD = 7.5161 ZAR 1 ZAR = 0.133 FJD
13 mar 2026 1 FJD = 7.58 ZAR 1 ZAR = 0.1319 FJD
14 mar 2026 1 FJD = 7.5752 ZAR 1 ZAR = 0.132 FJD
15 mar 2026 1 FJD = 7.5752 ZAR 1 ZAR = 0.132 FJD
16 mar 2026 1 FJD = 7.5605 ZAR 1 ZAR = 0.1323 FJD
17 mar 2026 1 FJD = 7.5493 ZAR 1 ZAR = 0.1325 FJD
18 mar 2026 1 FJD = 7.5826 ZAR 1 ZAR = 0.1319 FJD
19 mar 2026 1 FJD = 7.6962 ZAR 1 ZAR = 0.1299 FJD
20 mar 2026 1 FJD = 7.6268 ZAR 1 ZAR = 0.1311 FJD
21 mar 2026 1 FJD = 7.7344 ZAR 1 ZAR = 0.1293 FJD
22 mar 2026 1 FJD = 7.7344 ZAR 1 ZAR = 0.1293 FJD
23 mar 2026 1 FJD = 7.6028 ZAR 1 ZAR = 0.1315 FJD
24 mar 2026 1 FJD = 7.6787 ZAR 1 ZAR = 0.1302 FJD
25 mar 2026 1 FJD = 7.544 ZAR 1 ZAR = 0.1326 FJD
26 mar 2026 1 FJD = 7.5908 ZAR 1 ZAR = 0.1317 FJD
27 mar 2026 1 FJD = 7.6047 ZAR 1 ZAR = 0.1315 FJD
28 mar 2026 1 FJD = 7.5739 ZAR 1 ZAR = 0.132 FJD
29 mar 2026 1 FJD = 7.5839 ZAR 1 ZAR = 0.1319 FJD
30 mar 2026 1 FJD = 7.6432 ZAR 1 ZAR = 0.1308 FJD
31 mar 2026 1 FJD = 7.6223 ZAR 1 ZAR = 0.1312 FJD

Apr 2026

DatoFJD-ZARZAR-FJD
01 apr 2026 1 FJD = 7.4368 ZAR 1 ZAR = 0.1345 FJD
02 apr 2026 1 FJD = 7.5556 ZAR 1 ZAR = 0.1324 FJD
03 apr 2026 1 FJD = 7.5284 ZAR 1 ZAR = 0.1328 FJD
04 apr 2026 1 FJD = 7.5308 ZAR 1 ZAR = 0.1328 FJD
05 apr 2026 1 FJD = 7.5308 ZAR 1 ZAR = 0.1328 FJD
06 apr 2026 1 FJD = 7.4781 ZAR 1 ZAR = 0.1337 FJD
07 apr 2026 1 FJD = 7.5438 ZAR 1 ZAR = 0.1326 FJD
08 apr 2026 1 FJD = 7.382 ZAR 1 ZAR = 0.1355 FJD
09 apr 2026 1 FJD = 7.4263 ZAR 1 ZAR = 0.1347 FJD
10 apr 2026 1 FJD = 7.4337 ZAR 1 ZAR = 0.1345 FJD
11 apr 2026 1 FJD = 7.4239 ZAR 1 ZAR = 0.1347 FJD
12 apr 2026 1 FJD = 7.4101 ZAR 1 ZAR = 0.135 FJD
13 apr 2026 1 FJD = 7.4851 ZAR 1 ZAR = 0.1336 FJD
14 apr 2026 1 FJD = 7.4351 ZAR 1 ZAR = 0.1345 FJD
15 apr 2026 1 FJD = 7.4621 ZAR 1 ZAR = 0.134 FJD
16 apr 2026 1 FJD = 7.3936 ZAR 1 ZAR = 0.1353 FJD
17 apr 2026 1 FJD = 7.401 ZAR 1 ZAR = 0.1351 FJD

FJD-ZAR og ZAR-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats