> FJD-XPF og XPF-FJD vekselkurser - 2025

FJD-XPF og XPF-FJD vekselkurser - 2025

FJD-XPF og XPF-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-XPF og XPF-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 47,9306 XPF

1 XPF = 0,0209 FJD

1år 2år 3år

FJD til XPFXPF til FJD

Jan 2025

Dato	FJD-XPF	XPF-FJD
01 jan 2025	1 FJD = 49.3904 XPF	1 XPF = 0.0202 FJD
02 jan 2025	1 FJD = 49.6805 XPF	1 XPF = 0.0201 FJD
03 jan 2025	1 FJD = 49.8041 XPF	1 XPF = 0.0201 FJD
04 jan 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
05 jan 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
06 jan 2025	1 FJD = 49.548 XPF	1 XPF = 0.0202 FJD
07 jan 2025	1 FJD = 49.6481 XPF	1 XPF = 0.0201 FJD
08 jan 2025	1 FJD = 49.773 XPF	1 XPF = 0.0201 FJD
09 jan 2025	1 FJD = 49.7099 XPF	1 XPF = 0.0201 FJD
10 jan 2025	1 FJD = 49.6494 XPF	1 XPF = 0.0201 FJD
11 jan 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
12 jan 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
13 jan 2025	1 FJD = 50.0222 XPF	1 XPF = 0.02 FJD
14 jan 2025	1 FJD = 49.8958 XPF	1 XPF = 0.02 FJD
15 jan 2025	1 FJD = 49.7637 XPF	1 XPF = 0.0201 FJD
16 jan 2025	1 FJD = 49.855 XPF	1 XPF = 0.0201 FJD
17 jan 2025	1 FJD = 49.7168 XPF	1 XPF = 0.0201 FJD
18 jan 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
19 jan 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
20 jan 2025	1 FJD = 49.7494 XPF	1 XPF = 0.0201 FJD
21 jan 2025	1 FJD = 49.609 XPF	1 XPF = 0.0202 FJD
22 jan 2025	1 FJD = 49.448 XPF	1 XPF = 0.0202 FJD
23 jan 2025	1 FJD = 49.5174 XPF	1 XPF = 0.0202 FJD
24 jan 2025	1 FJD = 49.4162 XPF	1 XPF = 0.0202 FJD
25 jan 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
26 jan 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
27 jan 2025	1 FJD = 49.2358 XPF	1 XPF = 0.0203 FJD
28 jan 2025	1 FJD = 49.4082 XPF	1 XPF = 0.0202 FJD
29 jan 2025	1 FJD = 49.5169 XPF	1 XPF = 0.0202 FJD
30 jan 2025	1 FJD = 49.474 XPF	1 XPF = 0.0202 FJD
31 jan 2025	1 FJD = 49.5215 XPF	1 XPF = 0.0202 FJD

Feb 2025

Dato	FJD-XPF	XPF-FJD
01 feb 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
02 feb 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
03 feb 2025	1 FJD = 49.7388 XPF	1 XPF = 0.0201 FJD
04 feb 2025	1 FJD = 49.6769 XPF	1 XPF = 0.0201 FJD
05 feb 2025	1 FJD = 49.6031 XPF	1 XPF = 0.0202 FJD
06 feb 2025	1 FJD = 49.7714 XPF	1 XPF = 0.0201 FJD
07 feb 2025	1 FJD = 49.7663 XPF	1 XPF = 0.0201 FJD
08 feb 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
09 feb 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
10 feb 2025	1 FJD = 49.9746 XPF	1 XPF = 0.02 FJD
11 feb 2025	1 FJD = 49.9417 XPF	1 XPF = 0.02 FJD
12 feb 2025	1 FJD = 49.7034 XPF	1 XPF = 0.0201 FJD
13 feb 2025	1 FJD = 49.5821 XPF	1 XPF = 0.0202 FJD
14 feb 2025	1 FJD = 49.5252 XPF	1 XPF = 0.0202 FJD
15 feb 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
16 feb 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
17 feb 2025	1 FJD = 49.6188 XPF	1 XPF = 0.0202 FJD
18 feb 2025	1 FJD = 49.6134 XPF	1 XPF = 0.0202 FJD
19 feb 2025	1 FJD = 49.7862 XPF	1 XPF = 0.0201 FJD
20 feb 2025	1 FJD = 49.8202 XPF	1 XPF = 0.0201 FJD
21 feb 2025	1 FJD = 49.7573 XPF	1 XPF = 0.0201 FJD
22 feb 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
23 feb 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
24 feb 2025	1 FJD = 49.72 XPF	1 XPF = 0.0201 FJD
25 feb 2025	1 FJD = 49.5218 XPF	1 XPF = 0.0202 FJD
26 feb 2025	1 FJD = 49.397 XPF	1 XPF = 0.0202 FJD
27 feb 2025	1 FJD = 49.4514 XPF	1 XPF = 0.0202 FJD
28 feb 2025	1 FJD = 49.3643 XPF	1 XPF = 0.0203 FJD

Mar 2025

Dato	FJD-XPF	XPF-FJD
01 mar 2025	1 FJD = 49.059 XPF	1 XPF = 0.0204 FJD
02 mar 2025	1 FJD = 49.4865 XPF	1 XPF = 0.0202 FJD
03 mar 2025	1 FJD = 48.5223 XPF	1 XPF = 0.0206 FJD
04 mar 2025	1 FJD = 48.8963 XPF	1 XPF = 0.0205 FJD
05 mar 2025	1 FJD = 48.2803 XPF	1 XPF = 0.0207 FJD
06 mar 2025	1 FJD = 48.2292 XPF	1 XPF = 0.0207 FJD
07 mar 2025	1 FJD = 47.892 XPF	1 XPF = 0.0209 FJD
08 mar 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
09 mar 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
10 mar 2025	1 FJD = 48.0157 XPF	1 XPF = 0.0208 FJD
11 mar 2025	1 FJD = 47.5052 XPF	1 XPF = 0.0211 FJD
12 mar 2025	1 FJD = 47.7283 XPF	1 XPF = 0.021 FJD
13 mar 2025	1 FJD = 47.7926 XPF	1 XPF = 0.0209 FJD
14 mar 2025	1 FJD = 47.7043 XPF	1 XPF = 0.021 FJD
15 mar 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
16 mar 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
17 mar 2025	1 FJD = 47.9377 XPF	1 XPF = 0.0209 FJD
18 mar 2025	1 FJD = 47.9846 XPF	1 XPF = 0.0208 FJD
19 mar 2025	1 FJD = 47.84 XPF	1 XPF = 0.0209 FJD
20 mar 2025	1 FJD = 48.1709 XPF	1 XPF = 0.0208 FJD
21 mar 2025	1 FJD = 48.0101 XPF	1 XPF = 0.0208 FJD
22 mar 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
23 mar 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
24 mar 2025	1 FJD = 47.9495 XPF	1 XPF = 0.0209 FJD
25 mar 2025	1 FJD = 48.0992 XPF	1 XPF = 0.0208 FJD
26 mar 2025	1 FJD = 48.2144 XPF	1 XPF = 0.0207 FJD
27 mar 2025	1 FJD = 48.2153 XPF	1 XPF = 0.0207 FJD
28 mar 2025	1 FJD = 48.1477 XPF	1 XPF = 0.0208 FJD
29 mar 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
30 mar 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
31 mar 2025	1 FJD = 47.3853 XPF	1 XPF = 0.0211 FJD

Apr 2025

Dato	FJD-XPF	XPF-FJD
01 apr 2025	1 FJD = 47.3691 XPF	1 XPF = 0.0211 FJD
02 apr 2025	1 FJD = 47.3973 XPF	1 XPF = 0.0211 FJD
03 apr 2025	1 FJD = 46.2222 XPF	1 XPF = 0.0216 FJD
04 apr 2025	1 FJD = 46.5826 XPF	1 XPF = 0.0215 FJD
05 apr 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
06 apr 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
07 apr 2025	1 FJD = 46.623 XPF	1 XPF = 0.0214 FJD
08 apr 2025	1 FJD = 46.7792 XPF	1 XPF = 0.0214 FJD
09 apr 2025	1 FJD = 46.2136 XPF	1 XPF = 0.0216 FJD
10 apr 2025	1 FJD = 46.7191 XPF	1 XPF = 0.0214 FJD
11 apr 2025	1 FJD = 45.9252 XPF	1 XPF = 0.0218 FJD
12 apr 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
13 apr 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
14 apr 2025	1 FJD = 45.3203 XPF	1 XPF = 0.0221 FJD
15 apr 2025	1 FJD = 46.0081 XPF	1 XPF = 0.0217 FJD
16 apr 2025	1 FJD = 45.83 XPF	1 XPF = 0.0218 FJD
17 apr 2025	1 FJD = 45.8864 XPF	1 XPF = 0.0218 FJD
18 apr 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
19 apr 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
20 apr 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
21 apr 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
22 apr 2025	1 FJD = 46.1392 XPF	1 XPF = 0.0217 FJD
23 apr 2025	1 FJD = 46.4068 XPF	1 XPF = 0.0215 FJD
24 apr 2025	1 FJD = 46.4859 XPF	1 XPF = 0.0215 FJD
25 apr 2025	1 FJD = 46.4852 XPF	1 XPF = 0.0215 FJD
26 apr 2025	1 FJD = 46.3546 XPF	1 XPF = 0.0216 FJD
27 apr 2025	1 FJD = 46.4997 XPF	1 XPF = 0.0215 FJD
28 apr 2025	1 FJD = 46.4924 XPF	1 XPF = 0.0215 FJD
29 apr 2025	1 FJD = 46.4715 XPF	1 XPF = 0.0215 FJD
30 apr 2025	1 FJD = 46.3977 XPF	1 XPF = 0.0216 FJD

May 2025

Dato	FJD-XPF	XPF-FJD
01 maj 2025	1 FJD = 46.6131 XPF	1 XPF = 0.0215 FJD
02 maj 2025	1 FJD = 46.625 XPF	1 XPF = 0.0214 FJD
03 maj 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
04 maj 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
05 maj 2025	1 FJD = 46.8097 XPF	1 XPF = 0.0214 FJD
06 maj 2025	1 FJD = 46.6919 XPF	1 XPF = 0.0214 FJD
07 maj 2025	1 FJD = 46.6007 XPF	1 XPF = 0.0215 FJD
08 maj 2025	1 FJD = 46.6325 XPF	1 XPF = 0.0214 FJD
09 maj 2025	1 FJD = 46.6966 XPF	1 XPF = 0.0214 FJD
10 maj 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
11 maj 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
12 maj 2025	1 FJD = 47.3675 XPF	1 XPF = 0.0211 FJD
13 maj 2025	1 FJD = 47.2464 XPF	1 XPF = 0.0212 FJD
14 maj 2025	1 FJD = 47.0175 XPF	1 XPF = 0.0213 FJD
15 maj 2025	1 FJD = 46.9281 XPF	1 XPF = 0.0213 FJD
16 maj 2025	1 FJD = 46.9432 XPF	1 XPF = 0.0213 FJD
17 maj 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
18 maj 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
19 maj 2025	1 FJD = 46.747 XPF	1 XPF = 0.0214 FJD
20 maj 2025	1 FJD = 46.7836 XPF	1 XPF = 0.0214 FJD
21 maj 2025	1 FJD = 46.5936 XPF	1 XPF = 0.0215 FJD
22 maj 2025	1 FJD = 46.5816 XPF	1 XPF = 0.0215 FJD
23 maj 2025	1 FJD = 46.5301 XPF	1 XPF = 0.0215 FJD
24 maj 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
25 maj 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
26 maj 2025	1 FJD = 46.6568 XPF	1 XPF = 0.0214 FJD
27 maj 2025	1 FJD = 46.7033 XPF	1 XPF = 0.0214 FJD
28 maj 2025	1 FJD = 46.6103 XPF	1 XPF = 0.0215 FJD
29 maj 2025	1 FJD = 46.7607 XPF	1 XPF = 0.0214 FJD
30 maj 2025	1 FJD = 46.5177 XPF	1 XPF = 0.0215 FJD
31 maj 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD

Jun 2025

Dato	FJD-XPF	XPF-FJD
01 jun 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD
02 jun 2025	1 FJD = 46.4472 XPF	1 XPF = 0.0215 FJD
03 jun 2025	1 FJD = 46.4523 XPF	1 XPF = 0.0215 FJD
04 jun 2025	1 FJD = 46.5586 XPF	1 XPF = 0.0215 FJD
05 jun 2025	1 FJD = 46.5018 XPF	1 XPF = 0.0215 FJD
06 jun 2025	1 FJD = 46.4564 XPF	1 XPF = 0.0215 FJD
07 jun 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
08 jun 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
09 jun 2025	1 FJD = 46.5847 XPF	1 XPF = 0.0215 FJD
10 jun 2025	1 FJD = 46.4964 XPF	1 XPF = 0.0215 FJD
11 jun 2025	1 FJD = 46.4442 XPF	1 XPF = 0.0215 FJD
12 jun 2025	1 FJD = 45.9446 XPF	1 XPF = 0.0218 FJD
13 jun 2025	1 FJD = 46.0901 XPF	1 XPF = 0.0217 FJD
14 jun 2025	1 FJD = 45.9336 XPF	1 XPF = 0.0218 FJD

FJD-XPF og XPF-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder