currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-UZS og UZS-FJD vekselkurser - 2026

FJD-UZS og UZS-FJD vekselkurser - 2026

FJD-UZS og UZS-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-UZS og UZS-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 5451,595 UZS
1 UZS = 0,0002 FJD

Jan 2026

DatoFJD-UZSUZS-FJD
01 jan 2026 1 FJD = 5284.5017 UZS 1 UZS = 0.0002 FJD
02 jan 2026 1 FJD = 5263.1447 UZS 1 UZS = 0.0002 FJD
03 jan 2026 1 FJD = 5260.824 UZS 1 UZS = 0.0002 FJD
04 jan 2026 1 FJD = 5260.824 UZS 1 UZS = 0.0002 FJD
05 jan 2026 1 FJD = 5269.4852 UZS 1 UZS = 0.0002 FJD
06 jan 2026 1 FJD = 5258.8978 UZS 1 UZS = 0.0002 FJD
07 jan 2026 1 FJD = 5274.7687 UZS 1 UZS = 0.0002 FJD
08 jan 2026 1 FJD = 5302.6521 UZS 1 UZS = 0.0002 FJD
09 jan 2026 1 FJD = 5317.9315 UZS 1 UZS = 0.0002 FJD
10 jan 2026 1 FJD = 5329.427 UZS 1 UZS = 0.0002 FJD
11 jan 2026 1 FJD = 5321.198 UZS 1 UZS = 0.0002 FJD
12 jan 2026 1 FJD = 5315.0765 UZS 1 UZS = 0.0002 FJD
13 jan 2026 1 FJD = 5319.1317 UZS 1 UZS = 0.0002 FJD
14 jan 2026 1 FJD = 5281.4904 UZS 1 UZS = 0.0002 FJD
15 jan 2026 1 FJD = 5263.8353 UZS 1 UZS = 0.0002 FJD
16 jan 2026 1 FJD = 5250.4509 UZS 1 UZS = 0.0002 FJD
17 jan 2026 1 FJD = 5257.2728 UZS 1 UZS = 0.0002 FJD
18 jan 2026 1 FJD = 5257.2728 UZS 1 UZS = 0.0002 FJD
19 jan 2026 1 FJD = 5241.2215 UZS 1 UZS = 0.0002 FJD
20 jan 2026 1 FJD = 5300.2769 UZS 1 UZS = 0.0002 FJD
21 jan 2026 1 FJD = 5322.7605 UZS 1 UZS = 0.0002 FJD
22 jan 2026 1 FJD = 5356.8244 UZS 1 UZS = 0.0002 FJD
23 jan 2026 1 FJD = 5391.737 UZS 1 UZS = 0.0002 FJD
24 jan 2026 1 FJD = 5352.0738 UZS 1 UZS = 0.0002 FJD
25 jan 2026 1 FJD = 5352.0738 UZS 1 UZS = 0.0002 FJD
26 jan 2026 1 FJD = 5461.5986 UZS 1 UZS = 0.0002 FJD
27 jan 2026 1 FJD = 5472.5466 UZS 1 UZS = 0.0002 FJD
28 jan 2026 1 FJD = 5503.2342 UZS 1 UZS = 0.0002 FJD
29 jan 2026 1 FJD = 5519.9869 UZS 1 UZS = 0.0002 FJD
30 jan 2026 1 FJD = 5568.0627 UZS 1 UZS = 0.0002 FJD
31 jan 2026 1 FJD = 5588.1368 UZS 1 UZS = 0.0002 FJD

Feb 2026

DatoFJD-UZSUZS-FJD
01 feb 2026 1 FJD = 5589.4332 UZS 1 UZS = 0.0002 FJD
02 feb 2026 1 FJD = 5491.168 UZS 1 UZS = 0.0002 FJD
03 feb 2026 1 FJD = 5558.8822 UZS 1 UZS = 0.0002 FJD
04 feb 2026 1 FJD = 5572.1319 UZS 1 UZS = 0.0002 FJD
05 feb 2026 1 FJD = 5556.6232 UZS 1 UZS = 0.0002 FJD
06 feb 2026 1 FJD = 5557.9951 UZS 1 UZS = 0.0002 FJD
07 feb 2026 1 FJD = 5541.5465 UZS 1 UZS = 0.0002 FJD
08 feb 2026 1 FJD = 5541.5465 UZS 1 UZS = 0.0002 FJD
09 feb 2026 1 FJD = 5594.3097 UZS 1 UZS = 0.0002 FJD
10 feb 2026 1 FJD = 5617.5038 UZS 1 UZS = 0.0002 FJD
11 feb 2026 1 FJD = 5635.2066 UZS 1 UZS = 0.0002 FJD
12 feb 2026 1 FJD = 5638.0927 UZS 1 UZS = 0.0002 FJD
13 feb 2026 1 FJD = 5603.0667 UZS 1 UZS = 0.0002 FJD
14 feb 2026 1 FJD = 5597.0006 UZS 1 UZS = 0.0002 FJD
15 feb 2026 1 FJD = 5597.0006 UZS 1 UZS = 0.0002 FJD
16 feb 2026 1 FJD = 5572.7908 UZS 1 UZS = 0.0002 FJD
17 feb 2026 1 FJD = 5507.626 UZS 1 UZS = 0.0002 FJD
18 feb 2026 1 FJD = 5529.1561 UZS 1 UZS = 0.0002 FJD
19 feb 2026 1 FJD = 5515.7718 UZS 1 UZS = 0.0002 FJD
20 feb 2026 1 FJD = 5496.5377 UZS 1 UZS = 0.0002 FJD
21 feb 2026 1 FJD = 5483.4164 UZS 1 UZS = 0.0002 FJD
22 feb 2026 1 FJD = 5483.4164 UZS 1 UZS = 0.0002 FJD
23 feb 2026 1 FJD = 5488.8649 UZS 1 UZS = 0.0002 FJD
24 feb 2026 1 FJD = 5508.1464 UZS 1 UZS = 0.0002 FJD
25 feb 2026 1 FJD = 5540.8396 UZS 1 UZS = 0.0002 FJD
26 feb 2026 1 FJD = 5529.155 UZS 1 UZS = 0.0002 FJD
27 feb 2026 1 FJD = 5535.0121 UZS 1 UZS = 0.0002 FJD
28 feb 2026 1 FJD = 5532.3494 UZS 1 UZS = 0.0002 FJD

Mar 2026

DatoFJD-UZSUZS-FJD
01 mar 2026 1 FJD = 5532.3494 UZS 1 UZS = 0.0002 FJD
02 mar 2026 1 FJD = 5487.9233 UZS 1 UZS = 0.0002 FJD
03 mar 2026 1 FJD = 5513.3397 UZS 1 UZS = 0.0002 FJD
04 mar 2026 1 FJD = 5511.1548 UZS 1 UZS = 0.0002 FJD
05 mar 2026 1 FJD = 5510.8546 UZS 1 UZS = 0.0002 FJD
06 mar 2026 1 FJD = 5517.8612 UZS 1 UZS = 0.0002 FJD
07 mar 2026 1 FJD = 5487.6226 UZS 1 UZS = 0.0002 FJD
08 mar 2026 1 FJD = 5487.6226 UZS 1 UZS = 0.0002 FJD
09 mar 2026 1 FJD = 5506.9521 UZS 1 UZS = 0.0002 FJD
10 mar 2026 1 FJD = 5527.5388 UZS 1 UZS = 0.0002 FJD
11 mar 2026 1 FJD = 5524.3943 UZS 1 UZS = 0.0002 FJD
12 mar 2026 1 FJD = 5513.8476 UZS 1 UZS = 0.0002 FJD
13 mar 2026 1 FJD = 5448.9073 UZS 1 UZS = 0.0002 FJD
14 mar 2026 1 FJD = 5417.3916 UZS 1 UZS = 0.0002 FJD
15 mar 2026 1 FJD = 5417.3916 UZS 1 UZS = 0.0002 FJD
16 mar 2026 1 FJD = 5457.8462 UZS 1 UZS = 0.0002 FJD
17 mar 2026 1 FJD = 5485.0552 UZS 1 UZS = 0.0002 FJD
18 mar 2026 1 FJD = 5520.1569 UZS 1 UZS = 0.0002 FJD
19 mar 2026 1 FJD = 5496.3287 UZS 1 UZS = 0.0002 FJD
20 mar 2026 1 FJD = 5514.8282 UZS 1 UZS = 0.0002 FJD
21 mar 2026 1 FJD = 5496.1668 UZS 1 UZS = 0.0002 FJD
22 mar 2026 1 FJD = 5496.1668 UZS 1 UZS = 0.0002 FJD
23 mar 2026 1 FJD = 5482.9735 UZS 1 UZS = 0.0002 FJD
24 mar 2026 1 FJD = 5489.9738 UZS 1 UZS = 0.0002 FJD
25 mar 2026 1 FJD = 5447.1764 UZS 1 UZS = 0.0002 FJD
26 mar 2026 1 FJD = 5413.9679 UZS 1 UZS = 0.0002 FJD
27 mar 2026 1 FJD = 5402.881 UZS 1 UZS = 0.0002 FJD
28 mar 2026 1 FJD = 5399.5075 UZS 1 UZS = 0.0002 FJD
29 mar 2026 1 FJD = 5384.6738 UZS 1 UZS = 0.0002 FJD
30 mar 2026 1 FJD = 5442.5056 UZS 1 UZS = 0.0002 FJD
31 mar 2026 1 FJD = 5438.8609 UZS 1 UZS = 0.0002 FJD

Apr 2026

DatoFJD-UZSUZS-FJD
01 apr 2026 1 FJD = 5379.9692 UZS 1 UZS = 0.0002 FJD
02 apr 2026 1 FJD = 5391.461 UZS 1 UZS = 0.0002 FJD
03 apr 2026 1 FJD = 5378.6522 UZS 1 UZS = 0.0002 FJD
04 apr 2026 1 FJD = 5378.6373 UZS 1 UZS = 0.0002 FJD
05 apr 2026 1 FJD = 5378.6373 UZS 1 UZS = 0.0002 FJD
06 apr 2026 1 FJD = 5378.6595 UZS 1 UZS = 0.0002 FJD
07 apr 2026 1 FJD = 5453.0117 UZS 1 UZS = 0.0002 FJD
08 apr 2026 1 FJD = 5519.3253 UZS 1 UZS = 0.0002 FJD
09 apr 2026 1 FJD = 5504.6667 UZS 1 UZS = 0.0002 FJD
10 apr 2026 1 FJD = 5501.2461 UZS 1 UZS = 0.0002 FJD
11 apr 2026 1 FJD = 5490.3138 UZS 1 UZS = 0.0002 FJD
12 apr 2026 1 FJD = 5490.3138 UZS 1 UZS = 0.0002 FJD
13 apr 2026 1 FJD = 5477.5906 UZS 1 UZS = 0.0002 FJD
14 apr 2026 1 FJD = 5518.0891 UZS 1 UZS = 0.0002 FJD
15 apr 2026 1 FJD = 5544.6978 UZS 1 UZS = 0.0002 FJD
16 apr 2026 1 FJD = 5488.0992 UZS 1 UZS = 0.0002 FJD
17 apr 2026 1 FJD = 5483.5525 UZS 1 UZS = 0.0002 FJD

FJD-UZS og UZS-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats