currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-UZS og UZS-FJD vekselkurser - 2025

FJD-UZS og UZS-FJD vekselkurser - 2025

FJD-UZS og UZS-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-UZS og UZS-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 5606,2217 UZS
1 UZS = 0,0002 FJD

Jan 2025

DatoFJD-UZSUZS-FJD
01 jan 2025 1 FJD = 5554.277 UZS 1 UZS = 0.0002 FJD
02 jan 2025 1 FJD = 5548.2739 UZS 1 UZS = 0.0002 FJD
03 jan 2025 1 FJD = 5549.2751 UZS 1 UZS = 0.0002 FJD
04 jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
05 jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
06 jan 2025 1 FJD = 5598.8722 UZS 1 UZS = 0.0002 FJD
07 jan 2025 1 FJD = 5599.9297 UZS 1 UZS = 0.0002 FJD
08 jan 2025 1 FJD = 5570.597 UZS 1 UZS = 0.0002 FJD
09 jan 2025 1 FJD = 5552.4721 UZS 1 UZS = 0.0002 FJD
10 jan 2025 1 FJD = 5555.2814 UZS 1 UZS = 0.0002 FJD
11 jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
12 jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
13 jan 2025 1 FJD = 5547.4923 UZS 1 UZS = 0.0002 FJD
14 jan 2025 1 FJD = 5567.0233 UZS 1 UZS = 0.0002 FJD
15 jan 2025 1 FJD = 5567.2983 UZS 1 UZS = 0.0002 FJD
16 jan 2025 1 FJD = 5568.7858 UZS 1 UZS = 0.0002 FJD
17 jan 2025 1 FJD = 5564.4419 UZS 1 UZS = 0.0002 FJD
18 jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
19 jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
20 jan 2025 1 FJD = 5579.5489 UZS 1 UZS = 0.0002 FJD
21 jan 2025 1 FJD = 5589.5853 UZS 1 UZS = 0.0002 FJD
22 jan 2025 1 FJD = 5588.0886 UZS 1 UZS = 0.0002 FJD
23 jan 2025 1 FJD = 5608.862 UZS 1 UZS = 0.0002 FJD
24 jan 2025 1 FJD = 5628.7246 UZS 1 UZS = 0.0002 FJD
25 jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
26 jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
27 jan 2025 1 FJD = 5622.1149 UZS 1 UZS = 0.0002 FJD
28 jan 2025 1 FJD = 5598.1677 UZS 1 UZS = 0.0002 FJD
29 jan 2025 1 FJD = 5601.82 UZS 1 UZS = 0.0002 FJD
30 jan 2025 1 FJD = 5583.9077 UZS 1 UZS = 0.0002 FJD
31 jan 2025 1 FJD = 5588.8571 UZS 1 UZS = 0.0002 FJD

Feb 2025

DatoFJD-UZSUZS-FJD
01 feb 2025 1 FJD = 5583.6893 UZS 1 UZS = 0.0002 FJD
02 feb 2025 1 FJD = 5592.9034 UZS 1 UZS = 0.0002 FJD
03 feb 2025 1 FJD = 5556.4082 UZS 1 UZS = 0.0002 FJD
04 feb 2025 1 FJD = 5581.7507 UZS 1 UZS = 0.0002 FJD
05 feb 2025 1 FJD = 5624.4899 UZS 1 UZS = 0.0002 FJD
06 feb 2025 1 FJD = 5605.8016 UZS 1 UZS = 0.0002 FJD
07 feb 2025 1 FJD = 5610.3281 UZS 1 UZS = 0.0002 FJD
08 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
09 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
10 feb 2025 1 FJD = 5603.4953 UZS 1 UZS = 0.0002 FJD
11 feb 2025 1 FJD = 5608.4043 UZS 1 UZS = 0.0002 FJD
12 feb 2025 1 FJD = 5613.5664 UZS 1 UZS = 0.0002 FJD
13 feb 2025 1 FJD = 5592.5782 UZS 1 UZS = 0.0002 FJD
14 feb 2025 1 FJD = 5650.0648 UZS 1 UZS = 0.0002 FJD
15 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
16 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
17 feb 2025 1 FJD = 5654.7888 UZS 1 UZS = 0.0002 FJD
18 feb 2025 1 FJD = 5642.5911 UZS 1 UZS = 0.0002 FJD
19 feb 2025 1 FJD = 5631.0729 UZS 1 UZS = 0.0002 FJD
20 feb 2025 1 FJD = 5657.8286 UZS 1 UZS = 0.0002 FJD
21 feb 2025 1 FJD = 5640.3958 UZS 1 UZS = 0.0002 FJD
22 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
23 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
24 feb 2025 1 FJD = 5621.3699 UZS 1 UZS = 0.0002 FJD
25 feb 2025 1 FJD = 5612.0712 UZS 1 UZS = 0.0002 FJD
26 feb 2025 1 FJD = 5604.3297 UZS 1 UZS = 0.0002 FJD
27 feb 2025 1 FJD = 5590.461 UZS 1 UZS = 0.0002 FJD
28 feb 2025 1 FJD = 5555.7861 UZS 1 UZS = 0.0002 FJD

Mar 2025

DatoFJD-UZSUZS-FJD
01 mar 2025 1 FJD = 5717.3319 UZS 1 UZS = 0.0002 FJD
02 mar 2025 1 FJD = 5544.4151 UZS 1 UZS = 0.0002 FJD
03 mar 2025 1 FJD = 5481.725 UZS 1 UZS = 0.0002 FJD
04 mar 2025 1 FJD = 5577.9095 UZS 1 UZS = 0.0002 FJD
05 mar 2025 1 FJD = 5573.5844 UZS 1 UZS = 0.0002 FJD
06 mar 2025 1 FJD = 5637.7069 UZS 1 UZS = 0.0002 FJD
07 mar 2025 1 FJD = 5627.4239 UZS 1 UZS = 0.0002 FJD
08 mar 2025 1 FJD = 5626.1206 UZS 1 UZS = 0.0002 FJD
09 mar 2025 1 FJD = 5631.3317 UZS 1 UZS = 0.0002 FJD
10 mar 2025 1 FJD = 5636.4374 UZS 1 UZS = 0.0002 FJD
11 mar 2025 1 FJD = 5633.814 UZS 1 UZS = 0.0002 FJD
12 mar 2025 1 FJD = 5640.8109 UZS 1 UZS = 0.0002 FJD
13 mar 2025 1 FJD = 5625.8583 UZS 1 UZS = 0.0002 FJD
14 mar 2025 1 FJD = 5642.4675 UZS 1 UZS = 0.0002 FJD
15 mar 2025 1 FJD = 5640.6101 UZS 1 UZS = 0.0002 FJD
16 mar 2025 1 FJD = 5651.2793 UZS 1 UZS = 0.0002 FJD
17 mar 2025 1 FJD = 5665.6199 UZS 1 UZS = 0.0002 FJD
18 mar 2025 1 FJD = 5678.0486 UZS 1 UZS = 0.0002 FJD
19 mar 2025 1 FJD = 5658.0758 UZS 1 UZS = 0.0002 FJD
20 mar 2025 1 FJD = 5663.2821 UZS 1 UZS = 0.0002 FJD
21 mar 2025 1 FJD = 5638.4419 UZS 1 UZS = 0.0002 FJD
22 mar 2025 1 FJD = 5614.0433 UZS 1 UZS = 0.0002 FJD
23 mar 2025 1 FJD = 5632.4582 UZS 1 UZS = 0.0002 FJD
24 mar 2025 1 FJD = 5624.3073 UZS 1 UZS = 0.0002 FJD
25 mar 2025 1 FJD = 5655.9293 UZS 1 UZS = 0.0002 FJD
26 mar 2025 1 FJD = 5630.2169 UZS 1 UZS = 0.0002 FJD
27 mar 2025 1 FJD = 5624.4579 UZS 1 UZS = 0.0002 FJD
28 mar 2025 1 FJD = 5616.6843 UZS 1 UZS = 0.0002 FJD
29 mar 2025 1 FJD = 5564.0636 UZS 1 UZS = 0.0002 FJD
30 mar 2025 1 FJD = 5553.1972 UZS 1 UZS = 0.0002 FJD
31 mar 2025 1 FJD = 5558.6815 UZS 1 UZS = 0.0002 FJD

Apr 2025

DatoFJD-UZSUZS-FJD
01 apr 2025 1 FJD = 5515.3489 UZS 1 UZS = 0.0002 FJD
02 apr 2025 1 FJD = 5544.0192 UZS 1 UZS = 0.0002 FJD
03 apr 2025 1 FJD = 5559.3151 UZS 1 UZS = 0.0002 FJD
04 apr 2025 1 FJD = 5568.8673 UZS 1 UZS = 0.0002 FJD
05 apr 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
06 apr 2025 1 FJD = 5616.0791 UZS 1 UZS = 0.0002 FJD
07 apr 2025 1 FJD = 5551.4439 UZS 1 UZS = 0.0002 FJD
08 apr 2025 1 FJD = 5572.7071 UZS 1 UZS = 0.0002 FJD
09 apr 2025 1 FJD = 5539.0033 UZS 1 UZS = 0.0002 FJD
10 apr 2025 1 FJD = 5603.6171 UZS 1 UZS = 0.0002 FJD
11 apr 2025 1 FJD = 5673.0321 UZS 1 UZS = 0.0002 FJD
12 apr 2025 1 FJD = 5677.2569 UZS 1 UZS = 0.0002 FJD
13 apr 2025 1 FJD = 5690.5413 UZS 1 UZS = 0.0002 FJD
14 apr 2025 1 FJD = 5616.526 UZS 1 UZS = 0.0002 FJD
15 apr 2025 1 FJD = 5663.4421 UZS 1 UZS = 0.0002 FJD
16 apr 2025 1 FJD = 5659.89 UZS 1 UZS = 0.0002 FJD
17 apr 2025 1 FJD = 5673.6982 UZS 1 UZS = 0.0002 FJD
18 apr 2025 1 FJD = 5686.6227 UZS 1 UZS = 0.0002 FJD
19 apr 2025 1 FJD = 5686.6052 UZS 1 UZS = 0.0002 FJD

FJD-UZS og UZS-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats