currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-USD og USD-FJD vekselkurser - 2025

FJD-USD og USD-FJD vekselkurser - 2025

FJD-USD og USD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-USD og USD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 0,4361 USD
1 USD = 2,293 FJD

Jan 2025

DatoFJD-USDUSD-FJD
01 jan 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD
02 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
03 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
04 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
06 jan 2025 1 FJD = 0.4326 USD 1 USD = 2.3116 FJD
07 jan 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
08 jan 2025 1 FJD = 0.4292 USD 1 USD = 2.3297 FJD
09 jan 2025 1 FJD = 0.4291 USD 1 USD = 2.3303 FJD
10 jan 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
11 jan 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
12 jan 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
13 jan 2025 1 FJD = 0.4275 USD 1 USD = 2.3393 FJD
14 jan 2025 1 FJD = 0.4287 USD 1 USD = 2.3327 FJD
15 jan 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
16 jan 2025 1 FJD = 0.4296 USD 1 USD = 2.3279 FJD
17 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
18 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
19 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
20 jan 2025 1 FJD = 0.4297 USD 1 USD = 2.3273 FJD
21 jan 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
22 jan 2025 1 FJD = 0.4327 USD 1 USD = 2.3111 FJD
23 jan 2025 1 FJD = 0.4319 USD 1 USD = 2.3154 FJD
24 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3048 FJD
25 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
26 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
27 jan 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
28 jan 2025 1 FJD = 0.4315 USD 1 USD = 2.3176 FJD
29 jan 2025 1 FJD = 0.4317 USD 1 USD = 2.3165 FJD
30 jan 2025 1 FJD = 0.4312 USD 1 USD = 2.3192 FJD
31 jan 2025 1 FJD = 0.4309 USD 1 USD = 2.3208 FJD

Feb 2025

DatoFJD-USDUSD-FJD
01 feb 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
02 feb 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
03 feb 2025 1 FJD = 0.4281 USD 1 USD = 2.3359 FJD
04 feb 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 feb 2025 1 FJD = 0.433 USD 1 USD = 2.3096 FJD
06 feb 2025 1 FJD = 0.4321 USD 1 USD = 2.3144 FJD
07 feb 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
08 feb 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
09 feb 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
10 feb 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
11 feb 2025 1 FJD = 0.4322 USD 1 USD = 2.3138 FJD
12 feb 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
13 feb 2025 1 FJD = 0.4316 USD 1 USD = 2.317 FJD
14 feb 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
15 feb 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
16 feb 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
17 feb 2025 1 FJD = 0.4356 USD 1 USD = 2.2957 FJD
18 feb 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
19 feb 2025 1 FJD = 0.435 USD 1 USD = 2.2988 FJD
20 feb 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
21 feb 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
22 feb 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
23 feb 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
24 feb 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
25 feb 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
26 feb 2025 1 FJD = 0.4343 USD 1 USD = 2.3027 FJD
27 feb 2025 1 FJD = 0.4343 USD 1 USD = 2.3026 FJD
28 feb 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD

Mar 2025

DatoFJD-USDUSD-FJD
01 mar 2025 1 FJD = 0.4267 USD 1 USD = 2.3438 FJD
02 mar 2025 1 FJD = 0.4304 USD 1 USD = 2.3235 FJD
03 mar 2025 1 FJD = 0.4257 USD 1 USD = 2.3491 FJD
04 mar 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
05 mar 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
06 mar 2025 1 FJD = 0.4364 USD 1 USD = 2.2915 FJD
07 mar 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
08 mar 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
09 mar 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
10 mar 2025 1 FJD = 0.4363 USD 1 USD = 2.292 FJD
11 mar 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
12 mar 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
13 mar 2025 1 FJD = 0.4349 USD 1 USD = 2.2995 FJD
14 mar 2025 1 FJD = 0.4361 USD 1 USD = 2.2931 FJD
15 mar 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
16 mar 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
17 mar 2025 1 FJD = 0.4376 USD 1 USD = 2.2852 FJD
18 mar 2025 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
19 mar 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
20 mar 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
21 mar 2025 1 FJD = 0.4357 USD 1 USD = 2.2952 FJD
22 mar 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
23 mar 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
24 mar 2025 1 FJD = 0.4351 USD 1 USD = 2.2984 FJD
25 mar 2025 1 FJD = 0.436 USD 1 USD = 2.2936 FJD
26 mar 2025 1 FJD = 0.4359 USD 1 USD = 2.2942 FJD
27 mar 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
28 mar 2025 1 FJD = 0.435 USD 1 USD = 2.2989 FJD
29 mar 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
30 mar 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
31 mar 2025 1 FJD = 0.4297 USD 1 USD = 2.3272 FJD

Apr 2025

DatoFJD-USDUSD-FJD
01 apr 2025 1 FJD = 0.4282 USD 1 USD = 2.3355 FJD
02 apr 2025 1 FJD = 0.4291 USD 1 USD = 2.3306 FJD
03 apr 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
04 apr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
05 apr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
06 apr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
07 apr 2025 1 FJD = 0.4286 USD 1 USD = 2.3332 FJD
08 apr 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
09 apr 2025 1 FJD = 0.4277 USD 1 USD = 2.3382 FJD
10 apr 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
11 apr 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
12 apr 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
13 apr 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
14 apr 2025 1 FJD = 0.4331 USD 1 USD = 2.309 FJD
15 apr 2025 1 FJD = 0.4363 USD 1 USD = 2.2921 FJD
16 apr 2025 1 FJD = 0.4366 USD 1 USD = 2.2904 FJD
17 apr 2025 1 FJD = 0.4369 USD 1 USD = 2.2889 FJD
18 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
19 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
20 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
21 apr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
22 apr 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
23 apr 2025 1 FJD = 0.4439 USD 1 USD = 2.2528 FJD
24 apr 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
25 apr 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
26 apr 2025 1 FJD = 0.4429 USD 1 USD = 2.2579 FJD
27 apr 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
28 apr 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
29 apr 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 apr 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

May 2025

DatoFJD-USDUSD-FJD
01 maj 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
02 maj 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
03 maj 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
04 maj 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
05 maj 2025 1 FJD = 0.4449 USD 1 USD = 2.2478 FJD
06 maj 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
07 maj 2025 1 FJD = 0.4438 USD 1 USD = 2.2533 FJD
08 maj 2025 1 FJD = 0.4413 USD 1 USD = 2.2661 FJD
09 maj 2025 1 FJD = 0.4404 USD 1 USD = 2.2707 FJD
10 maj 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
11 maj 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
12 maj 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
13 maj 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
14 maj 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
15 maj 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
16 maj 2025 1 FJD = 0.4406 USD 1 USD = 2.2697 FJD
17 maj 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
18 maj 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
19 maj 2025 1 FJD = 0.4416 USD 1 USD = 2.2645 FJD
20 maj 2025 1 FJD = 0.4409 USD 1 USD = 2.2682 FJD
21 maj 2025 1 FJD = 0.4424 USD 1 USD = 2.2604 FJD
22 maj 2025 1 FJD = 0.4414 USD 1 USD = 2.2656 FJD
23 maj 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
24 maj 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
25 maj 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
26 maj 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
27 maj 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
28 maj 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
29 maj 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
30 maj 2025 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
31 maj 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

Jun 2025

DatoFJD-USDUSD-FJD
01 jun 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
02 jun 2025 1 FJD = 0.4445 USD 1 USD = 2.2498 FJD
03 jun 2025 1 FJD = 0.4434 USD 1 USD = 2.2554 FJD
04 jun 2025 1 FJD = 0.4442 USD 1 USD = 2.2513 FJD
05 jun 2025 1 FJD = 0.4453 USD 1 USD = 2.2457 FJD
06 jun 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
07 jun 2025 1 FJD = 0.4443 USD 1 USD = 2.2508 FJD
08 jun 2025 1 FJD = 0.4443 USD 1 USD = 2.2508 FJD
09 jun 2025 1 FJD = 0.4454 USD 1 USD = 2.2452 FJD
10 jun 2025 1 FJD = 0.4456 USD 1 USD = 2.2442 FJD
11 jun 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
12 jun 2025 1 FJD = 0.4461 USD 1 USD = 2.2418 FJD
13 jun 2025 1 FJD = 0.4442 USD 1 USD = 2.2513 FJD
14 jun 2025 1 FJD = 0.4448 USD 1 USD = 2.2482 FJD

FJD-USD og USD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats