currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-UGX og UGX-FJD vekselkurser - 2026

FJD-UGX og UGX-FJD vekselkurser - 2026

FJD-UGX og UGX-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-UGX og UGX-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 1632,3616 UGX
1 UGX = 0,0006 FJD

Jan 2026

DatoFJD-UGXUGX-FJD
01 jan 2026 1 FJD = 1593.7581 UGX 1 UGX = 0.0006 FJD
02 jan 2026 1 FJD = 1588.5563 UGX 1 UGX = 0.0006 FJD
03 jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
04 jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
05 jan 2026 1 FJD = 1589.9017 UGX 1 UGX = 0.0006 FJD
06 jan 2026 1 FJD = 1593.6326 UGX 1 UGX = 0.0006 FJD
07 jan 2026 1 FJD = 1588.0862 UGX 1 UGX = 0.0006 FJD
08 jan 2026 1 FJD = 1584.9088 UGX 1 UGX = 0.0006 FJD
09 jan 2026 1 FJD = 1581.2071 UGX 1 UGX = 0.0006 FJD
10 jan 2026 1 FJD = 1582.8376 UGX 1 UGX = 0.0006 FJD
11 jan 2026 1 FJD = 1581.2068 UGX 1 UGX = 0.0006 FJD
12 jan 2026 1 FJD = 1578.6235 UGX 1 UGX = 0.0006 FJD
13 jan 2026 1 FJD = 1567.4324 UGX 1 UGX = 0.0006 FJD
14 jan 2026 1 FJD = 1560.5021 UGX 1 UGX = 0.0006 FJD
15 jan 2026 1 FJD = 1557.0353 UGX 1 UGX = 0.0006 FJD
16 jan 2026 1 FJD = 1559.5062 UGX 1 UGX = 0.0006 FJD
17 jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
18 jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
19 jan 2026 1 FJD = 1526.7873 UGX 1 UGX = 0.0007 FJD
20 jan 2026 1 FJD = 1521.5389 UGX 1 UGX = 0.0007 FJD
21 jan 2026 1 FJD = 1525.3587 UGX 1 UGX = 0.0007 FJD
22 jan 2026 1 FJD = 1544.3467 UGX 1 UGX = 0.0006 FJD
23 jan 2026 1 FJD = 1570.2876 UGX 1 UGX = 0.0006 FJD
24 jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
25 jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
26 jan 2026 1 FJD = 1602.1012 UGX 1 UGX = 0.0006 FJD
27 jan 2026 1 FJD = 1614.9184 UGX 1 UGX = 0.0006 FJD
28 jan 2026 1 FJD = 1628.5469 UGX 1 UGX = 0.0006 FJD
29 jan 2026 1 FJD = 1633.4976 UGX 1 UGX = 0.0006 FJD
30 jan 2026 1 FJD = 1628.3518 UGX 1 UGX = 0.0006 FJD
31 jan 2026 1 FJD = 1634.2156 UGX 1 UGX = 0.0006 FJD

Feb 2026

DatoFJD-UGXUGX-FJD
01 feb 2026 1 FJD = 1634.5878 UGX 1 UGX = 0.0006 FJD
02 feb 2026 1 FJD = 1604.3826 UGX 1 UGX = 0.0006 FJD
03 feb 2026 1 FJD = 1618.7403 UGX 1 UGX = 0.0006 FJD
04 feb 2026 1 FJD = 1618.4285 UGX 1 UGX = 0.0006 FJD
05 feb 2026 1 FJD = 1617.1287 UGX 1 UGX = 0.0006 FJD
06 feb 2026 1 FJD = 1610.4084 UGX 1 UGX = 0.0006 FJD
07 feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
08 feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
09 feb 2026 1 FJD = 1618.5687 UGX 1 UGX = 0.0006 FJD
10 feb 2026 1 FJD = 1620.9721 UGX 1 UGX = 0.0006 FJD
11 feb 2026 1 FJD = 1616.9725 UGX 1 UGX = 0.0006 FJD
12 feb 2026 1 FJD = 1621.2888 UGX 1 UGX = 0.0006 FJD
13 feb 2026 1 FJD = 1613.837 UGX 1 UGX = 0.0006 FJD
14 feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
15 feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
16 feb 2026 1 FJD = 1614.2487 UGX 1 UGX = 0.0006 FJD
17 feb 2026 1 FJD = 1596.8747 UGX 1 UGX = 0.0006 FJD
18 feb 2026 1 FJD = 1612.3658 UGX 1 UGX = 0.0006 FJD
19 feb 2026 1 FJD = 1629.6792 UGX 1 UGX = 0.0006 FJD
20 feb 2026 1 FJD = 1620.161 UGX 1 UGX = 0.0006 FJD
21 feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
22 feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
23 feb 2026 1 FJD = 1617.8925 UGX 1 UGX = 0.0006 FJD
24 feb 2026 1 FJD = 1613.0323 UGX 1 UGX = 0.0006 FJD
25 feb 2026 1 FJD = 1636.6608 UGX 1 UGX = 0.0006 FJD
26 feb 2026 1 FJD = 1641.1371 UGX 1 UGX = 0.0006 FJD
27 feb 2026 1 FJD = 1642.32 UGX 1 UGX = 0.0006 FJD
28 feb 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD

Mar 2026

DatoFJD-UGXUGX-FJD
01 mar 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD
02 mar 2026 1 FJD = 1634.1094 UGX 1 UGX = 0.0006 FJD
03 mar 2026 1 FJD = 1680.2785 UGX 1 UGX = 0.0006 FJD
04 mar 2026 1 FJD = 1671.8972 UGX 1 UGX = 0.0006 FJD
05 mar 2026 1 FJD = 1666.1097 UGX 1 UGX = 0.0006 FJD
06 mar 2026 1 FJD = 1669.7194 UGX 1 UGX = 0.0006 FJD
07 mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
08 mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
09 mar 2026 1 FJD = 1700.7134 UGX 1 UGX = 0.0006 FJD
10 mar 2026 1 FJD = 1684.8206 UGX 1 UGX = 0.0006 FJD
11 mar 2026 1 FJD = 1680.0318 UGX 1 UGX = 0.0006 FJD
12 mar 2026 1 FJD = 1700.8926 UGX 1 UGX = 0.0006 FJD
13 mar 2026 1 FJD = 1696.6624 UGX 1 UGX = 0.0006 FJD
14 mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
15 mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
16 mar 2026 1 FJD = 1704.2007 UGX 1 UGX = 0.0006 FJD
17 mar 2026 1 FJD = 1706.185 UGX 1 UGX = 0.0006 FJD
18 mar 2026 1 FJD = 1702.9434 UGX 1 UGX = 0.0006 FJD
19 mar 2026 1 FJD = 1704.2368 UGX 1 UGX = 0.0006 FJD
20 mar 2026 1 FJD = 1709.7926 UGX 1 UGX = 0.0006 FJD
21 mar 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
22 mar 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
23 mar 2026 1 FJD = 1697.7637 UGX 1 UGX = 0.0006 FJD
24 mar 2026 1 FJD = 1685.1606 UGX 1 UGX = 0.0006 FJD
25 mar 2026 1 FJD = 1652.5773 UGX 1 UGX = 0.0006 FJD
26 mar 2026 1 FJD = 1653.486 UGX 1 UGX = 0.0006 FJD
27 mar 2026 1 FJD = 1650.4312 UGX 1 UGX = 0.0006 FJD
28 mar 2026 1 FJD = 1648.249 UGX 1 UGX = 0.0006 FJD
29 mar 2026 1 FJD = 1644.8693 UGX 1 UGX = 0.0006 FJD
30 mar 2026 1 FJD = 1676.0788 UGX 1 UGX = 0.0006 FJD
31 mar 2026 1 FJD = 1679.6727 UGX 1 UGX = 0.0006 FJD

Apr 2026

DatoFJD-UGXUGX-FJD
01 apr 2026 1 FJD = 1649.8225 UGX 1 UGX = 0.0006 FJD
02 apr 2026 1 FJD = 1664.8478 UGX 1 UGX = 0.0006 FJD
03 apr 2026 1 FJD = 1660.8564 UGX 1 UGX = 0.0006 FJD
04 apr 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
05 apr 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
06 apr 2026 1 FJD = 1660.8587 UGX 1 UGX = 0.0006 FJD
07 apr 2026 1 FJD = 1678.5342 UGX 1 UGX = 0.0006 FJD
08 apr 2026 1 FJD = 1669.5782 UGX 1 UGX = 0.0006 FJD
09 apr 2026 1 FJD = 1662.7271 UGX 1 UGX = 0.0006 FJD
10 apr 2026 1 FJD = 1673.9732 UGX 1 UGX = 0.0006 FJD
11 apr 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
12 apr 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
13 apr 2026 1 FJD = 1686.8456 UGX 1 UGX = 0.0006 FJD
14 apr 2026 1 FJD = 1685.8153 UGX 1 UGX = 0.0006 FJD
15 apr 2026 1 FJD = 1680.8954 UGX 1 UGX = 0.0006 FJD
16 apr 2026 1 FJD = 1667.1036 UGX 1 UGX = 0.0006 FJD
17 apr 2026 1 FJD = 1665.7295 UGX 1 UGX = 0.0006 FJD

FJD-UGX og UGX-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats