currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-TZS og TZS-FJD vekselkurser - 2025

FJD-TZS og TZS-FJD vekselkurser - 2025

FJD-TZS og TZS-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-TZS og TZS-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 1122,5114 TZS
1 TZS = 0,0009 FJD

Jan 2025

DatoFJD-TZSTZS-FJD
01 jan 2025 1 FJD = 1053.0174 TZS 1 TZS = 0.0009 FJD
02 jan 2025 1 FJD = 1046.7702 TZS 1 TZS = 0.001 FJD
03 jan 2025 1 FJD = 1059.6666 TZS 1 TZS = 0.0009 FJD
04 jan 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
05 jan 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
06 jan 2025 1 FJD = 1075.9839 TZS 1 TZS = 0.0009 FJD
07 jan 2025 1 FJD = 1071.4791 TZS 1 TZS = 0.0009 FJD
08 jan 2025 1 FJD = 1068.8268 TZS 1 TZS = 0.0009 FJD
09 jan 2025 1 FJD = 1068.5219 TZS 1 TZS = 0.0009 FJD
10 jan 2025 1 FJD = 1073.4355 TZS 1 TZS = 0.0009 FJD
11 jan 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
12 jan 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
13 jan 2025 1 FJD = 1064.4435 TZS 1 TZS = 0.0009 FJD
14 jan 2025 1 FJD = 1082.435 TZS 1 TZS = 0.0009 FJD
15 jan 2025 1 FJD = 1080.3962 TZS 1 TZS = 0.0009 FJD
16 jan 2025 1 FJD = 1084.6921 TZS 1 TZS = 0.0009 FJD
17 jan 2025 1 FJD = 1085.3248 TZS 1 TZS = 0.0009 FJD
18 jan 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
19 jan 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
20 jan 2025 1 FJD = 1086.0268 TZS 1 TZS = 0.0009 FJD
21 jan 2025 1 FJD = 1086.7245 TZS 1 TZS = 0.0009 FJD
22 jan 2025 1 FJD = 1084.9584 TZS 1 TZS = 0.0009 FJD
23 jan 2025 1 FJD = 1086.636 TZS 1 TZS = 0.0009 FJD
24 jan 2025 1 FJD = 1105.1089 TZS 1 TZS = 0.0009 FJD
25 jan 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
26 jan 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
27 jan 2025 1 FJD = 1103.7368 TZS 1 TZS = 0.0009 FJD
28 jan 2025 1 FJD = 1088.433 TZS 1 TZS = 0.0009 FJD
29 jan 2025 1 FJD = 1098.9979 TZS 1 TZS = 0.0009 FJD
30 jan 2025 1 FJD = 1100.9764 TZS 1 TZS = 0.0009 FJD
31 jan 2025 1 FJD = 1098.7579 TZS 1 TZS = 0.0009 FJD

Feb 2025

DatoFJD-TZSTZS-FJD
01 feb 2025 1 FJD = 1097.7419 TZS 1 TZS = 0.0009 FJD
02 feb 2025 1 FJD = 1099.1387 TZS 1 TZS = 0.0009 FJD
03 feb 2025 1 FJD = 1100.2187 TZS 1 TZS = 0.0009 FJD
04 feb 2025 1 FJD = 1094.3883 TZS 1 TZS = 0.0009 FJD
05 feb 2025 1 FJD = 1103.041 TZS 1 TZS = 0.0009 FJD
06 feb 2025 1 FJD = 1099.1332 TZS 1 TZS = 0.0009 FJD
07 feb 2025 1 FJD = 1108.6697 TZS 1 TZS = 0.0009 FJD
08 feb 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
09 feb 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
10 feb 2025 1 FJD = 1110.9715 TZS 1 TZS = 0.0009 FJD
11 feb 2025 1 FJD = 1119.3405 TZS 1 TZS = 0.0009 FJD
12 feb 2025 1 FJD = 1123.4254 TZS 1 TZS = 0.0009 FJD
13 feb 2025 1 FJD = 1122.1169 TZS 1 TZS = 0.0009 FJD
14 feb 2025 1 FJD = 1130.1904 TZS 1 TZS = 0.0009 FJD
15 feb 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
16 feb 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
17 feb 2025 1 FJD = 1110.7485 TZS 1 TZS = 0.0009 FJD
18 feb 2025 1 FJD = 1131.8462 TZS 1 TZS = 0.0009 FJD
19 feb 2025 1 FJD = 1120.1422 TZS 1 TZS = 0.0009 FJD
20 feb 2025 1 FJD = 1132.1567 TZS 1 TZS = 0.0009 FJD
21 feb 2025 1 FJD = 1128.3222 TZS 1 TZS = 0.0009 FJD
22 feb 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
23 feb 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
24 feb 2025 1 FJD = 1135.497 TZS 1 TZS = 0.0009 FJD
25 feb 2025 1 FJD = 1139.6303 TZS 1 TZS = 0.0009 FJD
26 feb 2025 1 FJD = 1134.1035 TZS 1 TZS = 0.0009 FJD
27 feb 2025 1 FJD = 1130.2189 TZS 1 TZS = 0.0009 FJD
28 feb 2025 1 FJD = 1121.5689 TZS 1 TZS = 0.0009 FJD

Mar 2025

DatoFJD-TZSTZS-FJD
01 mar 2025 1 FJD = 1106.7732 TZS 1 TZS = 0.0009 FJD
02 mar 2025 1 FJD = 1111.5024 TZS 1 TZS = 0.0009 FJD
03 mar 2025 1 FJD = 1101.8559 TZS 1 TZS = 0.0009 FJD
04 mar 2025 1 FJD = 1141.229 TZS 1 TZS = 0.0009 FJD
05 mar 2025 1 FJD = 1131.4717 TZS 1 TZS = 0.0009 FJD
06 mar 2025 1 FJD = 1149.8767 TZS 1 TZS = 0.0009 FJD
07 mar 2025 1 FJD = 1147.2488 TZS 1 TZS = 0.0009 FJD
08 mar 2025 1 FJD = 1146.3909 TZS 1 TZS = 0.0009 FJD
09 mar 2025 1 FJD = 1152.9846 TZS 1 TZS = 0.0009 FJD
10 mar 2025 1 FJD = 1135.8689 TZS 1 TZS = 0.0009 FJD
11 mar 2025 1 FJD = 1146.6484 TZS 1 TZS = 0.0009 FJD
12 mar 2025 1 FJD = 1150.7533 TZS 1 TZS = 0.0009 FJD
13 mar 2025 1 FJD = 1156.7982 TZS 1 TZS = 0.0009 FJD
14 mar 2025 1 FJD = 1155.2825 TZS 1 TZS = 0.0009 FJD
15 mar 2025 1 FJD = 1158.2932 TZS 1 TZS = 0.0009 FJD
16 mar 2025 1 FJD = 1148.6564 TZS 1 TZS = 0.0009 FJD
17 mar 2025 1 FJD = 1158.8551 TZS 1 TZS = 0.0009 FJD
18 mar 2025 1 FJD = 1165.1751 TZS 1 TZS = 0.0009 FJD
19 mar 2025 1 FJD = 1155.3508 TZS 1 TZS = 0.0009 FJD
20 mar 2025 1 FJD = 1154.2407 TZS 1 TZS = 0.0009 FJD
21 mar 2025 1 FJD = 1153.4407 TZS 1 TZS = 0.0009 FJD
22 mar 2025 1 FJD = 1150.715 TZS 1 TZS = 0.0009 FJD
23 mar 2025 1 FJD = 1140.7041 TZS 1 TZS = 0.0009 FJD
24 mar 2025 1 FJD = 1141.3894 TZS 1 TZS = 0.0009 FJD
25 mar 2025 1 FJD = 1157.1991 TZS 1 TZS = 0.0009 FJD
26 mar 2025 1 FJD = 1159.4707 TZS 1 TZS = 0.0009 FJD
27 mar 2025 1 FJD = 1163.5497 TZS 1 TZS = 0.0009 FJD
28 mar 2025 1 FJD = 1152.724 TZS 1 TZS = 0.0009 FJD
29 mar 2025 1 FJD = 1143.3844 TZS 1 TZS = 0.0009 FJD
30 mar 2025 1 FJD = 1124.7504 TZS 1 TZS = 0.0009 FJD
31 mar 2025 1 FJD = 1138.7141 TZS 1 TZS = 0.0009 FJD

Apr 2025

DatoFJD-TZSTZS-FJD
01 apr 2025 1 FJD = 1134.3494 TZS 1 TZS = 0.0009 FJD
02 apr 2025 1 FJD = 1135.9801 TZS 1 TZS = 0.0009 FJD
03 apr 2025 1 FJD = 1136.9163 TZS 1 TZS = 0.0009 FJD
04 apr 2025 1 FJD = 1155.5569 TZS 1 TZS = 0.0009 FJD
05 apr 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
06 apr 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
07 apr 2025 1 FJD = 1153.6365 TZS 1 TZS = 0.0009 FJD
08 apr 2025 1 FJD = 1149.9386 TZS 1 TZS = 0.0009 FJD
09 apr 2025 1 FJD = 1140.3224 TZS 1 TZS = 0.0009 FJD
10 apr 2025 1 FJD = 1157.2058 TZS 1 TZS = 0.0009 FJD
11 apr 2025 1 FJD = 1167.6936 TZS 1 TZS = 0.0009 FJD
12 apr 2025 1 FJD = 1173.256 TZS 1 TZS = 0.0009 FJD
13 apr 2025 1 FJD = 1167.0749 TZS 1 TZS = 0.0009 FJD
14 apr 2025 1 FJD = 1153.235 TZS 1 TZS = 0.0009 FJD
15 apr 2025 1 FJD = 1173.6216 TZS 1 TZS = 0.0009 FJD
16 apr 2025 1 FJD = 1172.9742 TZS 1 TZS = 0.0009 FJD
17 apr 2025 1 FJD = 1174.145 TZS 1 TZS = 0.0009 FJD
18 apr 2025 1 FJD = 1176.8189 TZS 1 TZS = 0.0008 FJD
19 apr 2025 1 FJD = 1176.818 TZS 1 TZS = 0.0008 FJD

FJD-TZS og TZS-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats