currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-TWD og TWD-FJD vekselkurser - 2026

FJD-TWD og TWD-FJD vekselkurser - 2026

FJD-TWD og TWD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-TWD og TWD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 14,209 TWD
1 TWD = 0,0704 FJD

Jan 2026

DatoFJD-TWDTWD-FJD
01 jan 2026 1 FJD = 13.8057 TWD 1 TWD = 0.0724 FJD
02 jan 2026 1 FJD = 13.7806 TWD 1 TWD = 0.0726 FJD
03 jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
04 jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
05 jan 2026 1 FJD = 13.8112 TWD 1 TWD = 0.0724 FJD
06 jan 2026 1 FJD = 13.8551 TWD 1 TWD = 0.0722 FJD
07 jan 2026 1 FJD = 13.8499 TWD 1 TWD = 0.0722 FJD
08 jan 2026 1 FJD = 13.8981 TWD 1 TWD = 0.072 FJD
09 jan 2026 1 FJD = 13.8588 TWD 1 TWD = 0.0722 FJD
10 jan 2026 1 FJD = 13.8931 TWD 1 TWD = 0.072 FJD
11 jan 2026 1 FJD = 13.8788 TWD 1 TWD = 0.0721 FJD
12 jan 2026 1 FJD = 13.8721 TWD 1 TWD = 0.0721 FJD
13 jan 2026 1 FJD = 13.8939 TWD 1 TWD = 0.072 FJD
14 jan 2026 1 FJD = 13.8545 TWD 1 TWD = 0.0722 FJD
15 jan 2026 1 FJD = 13.8497 TWD 1 TWD = 0.0722 FJD
16 jan 2026 1 FJD = 13.863 TWD 1 TWD = 0.0721 FJD
17 jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
18 jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
19 jan 2026 1 FJD = 13.8214 TWD 1 TWD = 0.0724 FJD
20 jan 2026 1 FJD = 13.9131 TWD 1 TWD = 0.0719 FJD
21 jan 2026 1 FJD = 13.941 TWD 1 TWD = 0.0717 FJD
22 jan 2026 1 FJD = 13.9765 TWD 1 TWD = 0.0715 FJD
23 jan 2026 1 FJD = 14.0371 TWD 1 TWD = 0.0712 FJD
24 jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
25 jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
26 jan 2026 1 FJD = 14.2321 TWD 1 TWD = 0.0703 FJD
27 jan 2026 1 FJD = 14.2344 TWD 1 TWD = 0.0703 FJD
28 jan 2026 1 FJD = 14.2577 TWD 1 TWD = 0.0701 FJD
29 jan 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
30 jan 2026 1 FJD = 14.3305 TWD 1 TWD = 0.0698 FJD
31 jan 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD

Feb 2026

DatoFJD-TWDTWD-FJD
01 feb 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD
02 feb 2026 1 FJD = 14.1769 TWD 1 TWD = 0.0705 FJD
03 feb 2026 1 FJD = 14.3483 TWD 1 TWD = 0.0697 FJD
04 feb 2026 1 FJD = 14.3568 TWD 1 TWD = 0.0697 FJD
05 feb 2026 1 FJD = 14.347 TWD 1 TWD = 0.0697 FJD
06 feb 2026 1 FJD = 14.3411 TWD 1 TWD = 0.0697 FJD
07 feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
08 feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
09 feb 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
10 feb 2026 1 FJD = 14.3833 TWD 1 TWD = 0.0695 FJD
11 feb 2026 1 FJD = 14.3571 TWD 1 TWD = 0.0697 FJD
12 feb 2026 1 FJD = 14.3808 TWD 1 TWD = 0.0695 FJD
13 feb 2026 1 FJD = 14.3275 TWD 1 TWD = 0.0698 FJD
14 feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
15 feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
16 feb 2026 1 FJD = 14.3097 TWD 1 TWD = 0.0699 FJD
17 feb 2026 1 FJD = 14.1804 TWD 1 TWD = 0.0705 FJD
18 feb 2026 1 FJD = 14.3299 TWD 1 TWD = 0.0698 FJD
19 feb 2026 1 FJD = 14.3432 TWD 1 TWD = 0.0697 FJD
20 feb 2026 1 FJD = 14.2194 TWD 1 TWD = 0.0703 FJD
21 feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
22 feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
23 feb 2026 1 FJD = 14.1567 TWD 1 TWD = 0.0706 FJD
24 feb 2026 1 FJD = 14.1395 TWD 1 TWD = 0.0707 FJD
25 feb 2026 1 FJD = 14.2462 TWD 1 TWD = 0.0702 FJD
26 feb 2026 1 FJD = 14.2439 TWD 1 TWD = 0.0702 FJD
27 feb 2026 1 FJD = 14.3042 TWD 1 TWD = 0.0699 FJD
28 feb 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD

Mar 2026

DatoFJD-TWDTWD-FJD
01 mar 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
02 mar 2026 1 FJD = 14.2002 TWD 1 TWD = 0.0704 FJD
03 mar 2026 1 FJD = 14.3398 TWD 1 TWD = 0.0697 FJD
04 mar 2026 1 FJD = 14.3369 TWD 1 TWD = 0.0698 FJD
05 mar 2026 1 FJD = 14.3936 TWD 1 TWD = 0.0695 FJD
06 mar 2026 1 FJD = 14.4171 TWD 1 TWD = 0.0694 FJD
07 mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
08 mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
09 mar 2026 1 FJD = 14.3786 TWD 1 TWD = 0.0695 FJD
10 mar 2026 1 FJD = 14.4481 TWD 1 TWD = 0.0692 FJD
11 mar 2026 1 FJD = 14.4623 TWD 1 TWD = 0.0691 FJD
12 mar 2026 1 FJD = 14.4407 TWD 1 TWD = 0.0692 FJD
13 mar 2026 1 FJD = 14.4478 TWD 1 TWD = 0.0692 FJD
14 mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
15 mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
16 mar 2026 1 FJD = 14.4289 TWD 1 TWD = 0.0693 FJD
17 mar 2026 1 FJD = 14.4271 TWD 1 TWD = 0.0693 FJD
18 mar 2026 1 FJD = 14.4401 TWD 1 TWD = 0.0693 FJD
19 mar 2026 1 FJD = 14.3967 TWD 1 TWD = 0.0695 FJD
20 mar 2026 1 FJD = 14.4721 TWD 1 TWD = 0.0691 FJD
21 mar 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
22 mar 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
23 mar 2026 1 FJD = 14.3873 TWD 1 TWD = 0.0695 FJD
24 mar 2026 1 FJD = 14.3894 TWD 1 TWD = 0.0695 FJD
25 mar 2026 1 FJD = 14.2497 TWD 1 TWD = 0.0702 FJD
26 mar 2026 1 FJD = 14.1942 TWD 1 TWD = 0.0705 FJD
27 mar 2026 1 FJD = 14.1594 TWD 1 TWD = 0.0706 FJD
28 mar 2026 1 FJD = 14.1765 TWD 1 TWD = 0.0705 FJD
29 mar 2026 1 FJD = 14.1952 TWD 1 TWD = 0.0704 FJD
30 mar 2026 1 FJD = 14.2598 TWD 1 TWD = 0.0701 FJD
31 mar 2026 1 FJD = 14.2779 TWD 1 TWD = 0.07 FJD

Apr 2026

DatoFJD-TWDTWD-FJD
01 apr 2026 1 FJD = 14.161 TWD 1 TWD = 0.0706 FJD
02 apr 2026 1 FJD = 14.1929 TWD 1 TWD = 0.0705 FJD
03 apr 2026 1 FJD = 14.1741 TWD 1 TWD = 0.0706 FJD
04 apr 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
05 apr 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
06 apr 2026 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 apr 2026 1 FJD = 14.2847 TWD 1 TWD = 0.07 FJD
08 apr 2026 1 FJD = 14.3293 TWD 1 TWD = 0.0698 FJD
09 apr 2026 1 FJD = 14.3611 TWD 1 TWD = 0.0696 FJD
10 apr 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
11 apr 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
12 apr 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
13 apr 2026 1 FJD = 14.3673 TWD 1 TWD = 0.0696 FJD
14 apr 2026 1 FJD = 14.3496 TWD 1 TWD = 0.0697 FJD
15 apr 2026 1 FJD = 14.3982 TWD 1 TWD = 0.0695 FJD
16 apr 2026 1 FJD = 14.2554 TWD 1 TWD = 0.0701 FJD
17 apr 2026 1 FJD = 14.2312 TWD 1 TWD = 0.0703 FJD

FJD-TWD og TWD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats