currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-TWD og TWD-FJD vekselkurser - 2025

FJD-TWD og TWD-FJD vekselkurser - 2025

FJD-TWD og TWD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-TWD og TWD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 14,2296 TWD
1 TWD = 0,0703 FJD

Jan 2025

DatoFJD-TWDTWD-FJD
01 jan 2025 1 FJD = 14.1358 TWD 1 TWD = 0.0707 FJD
02 jan 2025 1 FJD = 14.1423 TWD 1 TWD = 0.0707 FJD
03 jan 2025 1 FJD = 14.1543 TWD 1 TWD = 0.0706 FJD
04 jan 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
05 jan 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
06 jan 2025 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 jan 2025 1 FJD = 14.1532 TWD 1 TWD = 0.0707 FJD
08 jan 2025 1 FJD = 14.1119 TWD 1 TWD = 0.0709 FJD
09 jan 2025 1 FJD = 14.1193 TWD 1 TWD = 0.0708 FJD
10 jan 2025 1 FJD = 14.1286 TWD 1 TWD = 0.0708 FJD
11 jan 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
12 jan 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
13 jan 2025 1 FJD = 14.1391 TWD 1 TWD = 0.0707 FJD
14 jan 2025 1 FJD = 14.1521 TWD 1 TWD = 0.0707 FJD
15 jan 2025 1 FJD = 14.1731 TWD 1 TWD = 0.0706 FJD
16 jan 2025 1 FJD = 14.14 TWD 1 TWD = 0.0707 FJD
17 jan 2025 1 FJD = 14.1235 TWD 1 TWD = 0.0708 FJD
18 jan 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
19 jan 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
20 jan 2025 1 FJD = 14.0892 TWD 1 TWD = 0.071 FJD
21 jan 2025 1 FJD = 14.1002 TWD 1 TWD = 0.0709 FJD
22 jan 2025 1 FJD = 14.1588 TWD 1 TWD = 0.0706 FJD
23 jan 2025 1 FJD = 14.1607 TWD 1 TWD = 0.0706 FJD
24 jan 2025 1 FJD = 14.2039 TWD 1 TWD = 0.0704 FJD
25 jan 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
26 jan 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
27 jan 2025 1 FJD = 14.2358 TWD 1 TWD = 0.0702 FJD
28 jan 2025 1 FJD = 14.2109 TWD 1 TWD = 0.0704 FJD
29 jan 2025 1 FJD = 14.1677 TWD 1 TWD = 0.0706 FJD
30 jan 2025 1 FJD = 14.1511 TWD 1 TWD = 0.0707 FJD
31 jan 2025 1 FJD = 14.174 TWD 1 TWD = 0.0706 FJD

Feb 2025

DatoFJD-TWDTWD-FJD
01 feb 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
02 feb 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
03 feb 2025 1 FJD = 14.1301 TWD 1 TWD = 0.0708 FJD
04 feb 2025 1 FJD = 14.1443 TWD 1 TWD = 0.0707 FJD
05 feb 2025 1 FJD = 14.2123 TWD 1 TWD = 0.0704 FJD
06 feb 2025 1 FJD = 14.1867 TWD 1 TWD = 0.0705 FJD
07 feb 2025 1 FJD = 14.1784 TWD 1 TWD = 0.0705 FJD
08 feb 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
09 feb 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
10 feb 2025 1 FJD = 14.1675 TWD 1 TWD = 0.0706 FJD
11 feb 2025 1 FJD = 14.1843 TWD 1 TWD = 0.0705 FJD
12 feb 2025 1 FJD = 14.1945 TWD 1 TWD = 0.0704 FJD
13 feb 2025 1 FJD = 14.1611 TWD 1 TWD = 0.0706 FJD
14 feb 2025 1 FJD = 14.2197 TWD 1 TWD = 0.0703 FJD
15 feb 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
16 feb 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
17 feb 2025 1 FJD = 14.2587 TWD 1 TWD = 0.0701 FJD
18 feb 2025 1 FJD = 14.2366 TWD 1 TWD = 0.0702 FJD
19 feb 2025 1 FJD = 14.2613 TWD 1 TWD = 0.0701 FJD
20 feb 2025 1 FJD = 14.2825 TWD 1 TWD = 0.07 FJD
21 feb 2025 1 FJD = 14.3039 TWD 1 TWD = 0.0699 FJD
22 feb 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
23 feb 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
24 feb 2025 1 FJD = 14.2713 TWD 1 TWD = 0.0701 FJD
25 feb 2025 1 FJD = 14.2792 TWD 1 TWD = 0.07 FJD
26 feb 2025 1 FJD = 14.2382 TWD 1 TWD = 0.0702 FJD
27 feb 2025 1 FJD = 14.2427 TWD 1 TWD = 0.0702 FJD
28 feb 2025 1 FJD = 14.1629 TWD 1 TWD = 0.0706 FJD

Mar 2025

DatoFJD-TWDTWD-FJD
01 mar 2025 1 FJD = 14.046 TWD 1 TWD = 0.0712 FJD
02 mar 2025 1 FJD = 14.1803 TWD 1 TWD = 0.0705 FJD
03 mar 2025 1 FJD = 14.0219 TWD 1 TWD = 0.0713 FJD
04 mar 2025 1 FJD = 14.1899 TWD 1 TWD = 0.0705 FJD
05 mar 2025 1 FJD = 14.2073 TWD 1 TWD = 0.0704 FJD
06 mar 2025 1 FJD = 14.3475 TWD 1 TWD = 0.0697 FJD
07 mar 2025 1 FJD = 14.2738 TWD 1 TWD = 0.0701 FJD
08 mar 2025 1 FJD = 14.2923 TWD 1 TWD = 0.07 FJD
09 mar 2025 1 FJD = 14.299 TWD 1 TWD = 0.0699 FJD
10 mar 2025 1 FJD = 14.3423 TWD 1 TWD = 0.0697 FJD
11 mar 2025 1 FJD = 14.3026 TWD 1 TWD = 0.0699 FJD
12 mar 2025 1 FJD = 14.37 TWD 1 TWD = 0.0696 FJD
13 mar 2025 1 FJD = 14.3402 TWD 1 TWD = 0.0697 FJD
14 mar 2025 1 FJD = 14.3843 TWD 1 TWD = 0.0695 FJD
15 mar 2025 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
16 mar 2025 1 FJD = 14.3927 TWD 1 TWD = 0.0695 FJD
17 mar 2025 1 FJD = 14.4402 TWD 1 TWD = 0.0693 FJD
18 mar 2025 1 FJD = 14.4515 TWD 1 TWD = 0.0692 FJD
19 mar 2025 1 FJD = 14.4351 TWD 1 TWD = 0.0693 FJD
20 mar 2025 1 FJD = 14.4522 TWD 1 TWD = 0.0692 FJD
21 mar 2025 1 FJD = 14.3845 TWD 1 TWD = 0.0695 FJD
22 mar 2025 1 FJD = 14.3471 TWD 1 TWD = 0.0697 FJD
23 mar 2025 1 FJD = 14.3668 TWD 1 TWD = 0.0696 FJD
24 mar 2025 1 FJD = 14.373 TWD 1 TWD = 0.0696 FJD
25 mar 2025 1 FJD = 14.405 TWD 1 TWD = 0.0694 FJD
26 mar 2025 1 FJD = 14.4236 TWD 1 TWD = 0.0693 FJD
27 mar 2025 1 FJD = 14.4348 TWD 1 TWD = 0.0693 FJD
28 mar 2025 1 FJD = 14.4208 TWD 1 TWD = 0.0693 FJD
29 mar 2025 1 FJD = 14.2676 TWD 1 TWD = 0.0701 FJD
30 mar 2025 1 FJD = 14.293 TWD 1 TWD = 0.07 FJD
31 mar 2025 1 FJD = 14.2722 TWD 1 TWD = 0.0701 FJD

Apr 2025

DatoFJD-TWDTWD-FJD
01 apr 2025 1 FJD = 14.222 TWD 1 TWD = 0.0703 FJD
02 apr 2025 1 FJD = 14.2239 TWD 1 TWD = 0.0703 FJD
03 apr 2025 1 FJD = 14.229 TWD 1 TWD = 0.0703 FJD
04 apr 2025 1 FJD = 14.2588 TWD 1 TWD = 0.0701 FJD
05 apr 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
06 apr 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD
07 apr 2025 1 FJD = 14.162 TWD 1 TWD = 0.0706 FJD
08 apr 2025 1 FJD = 14.1639 TWD 1 TWD = 0.0706 FJD
09 apr 2025 1 FJD = 14.0756 TWD 1 TWD = 0.071 FJD
10 apr 2025 1 FJD = 14.2535 TWD 1 TWD = 0.0702 FJD
11 apr 2025 1 FJD = 14.3485 TWD 1 TWD = 0.0697 FJD
12 apr 2025 1 FJD = 14.2036 TWD 1 TWD = 0.0704 FJD
13 apr 2025 1 FJD = 14.2174 TWD 1 TWD = 0.0703 FJD
14 apr 2025 1 FJD = 14.0339 TWD 1 TWD = 0.0713 FJD
15 apr 2025 1 FJD = 14.1624 TWD 1 TWD = 0.0706 FJD
16 apr 2025 1 FJD = 14.186 TWD 1 TWD = 0.0705 FJD
17 apr 2025 1 FJD = 14.1789 TWD 1 TWD = 0.0705 FJD
18 apr 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD
19 apr 2025 1 FJD = 14.2418 TWD 1 TWD = 0.0702 FJD

FJD-TWD og TWD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats