> FJD-TRY og TRY-FJD vekselkurser - 2024

FJD-TRY og TRY-FJD vekselkurser - 2024

FJD-TRY og TRY-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-TRY og TRY-FJD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 FJD = 14,5661 TRY

1 TRY = 0,0687 FJD

1år 2år 3år

FJD til TRYTRY til FJD

Jan 2024

Dato	FJD-TRY	TRY-FJD
01 jan 2024	1 FJD = 13.4274 TRY	1 TRY = 0.0745 FJD
02 jan 2024	1 FJD = 13.4088 TRY	1 TRY = 0.0746 FJD
03 jan 2024	1 FJD = 13.3617 TRY	1 TRY = 0.0748 FJD
04 jan 2024	1 FJD = 13.3249 TRY	1 TRY = 0.075 FJD
05 jan 2024	1 FJD = 13.4545 TRY	1 TRY = 0.0743 FJD
06 jan 2024	1 FJD = 13.4717 TRY	1 TRY = 0.0742 FJD
07 jan 2024	1 FJD = 13.4717 TRY	1 TRY = 0.0742 FJD
08 jan 2024	1 FJD = 13.5203 TRY	1 TRY = 0.074 FJD
09 jan 2024	1 FJD = 13.3947 TRY	1 TRY = 0.0747 FJD
10 jan 2024	1 FJD = 13.3857 TRY	1 TRY = 0.0747 FJD
11 jan 2024	1 FJD = 13.385 TRY	1 TRY = 0.0747 FJD
12 jan 2024	1 FJD = 13.4277 TRY	1 TRY = 0.0745 FJD
13 jan 2024	1 FJD = 13.6144 TRY	1 TRY = 0.0735 FJD
14 jan 2024	1 FJD = 13.6144 TRY	1 TRY = 0.0735 FJD
15 jan 2024	1 FJD = 13.5417 TRY	1 TRY = 0.0738 FJD
16 jan 2024	1 FJD = 13.49 TRY	1 TRY = 0.0741 FJD
17 jan 2024	1 FJD = 13.4589 TRY	1 TRY = 0.0743 FJD
18 jan 2024	1 FJD = 13.4597 TRY	1 TRY = 0.0743 FJD
19 jan 2024	1 FJD = 13.5018 TRY	1 TRY = 0.0741 FJD
20 jan 2024	1 FJD = 13.5094 TRY	1 TRY = 0.074 FJD
21 jan 2024	1 FJD = 13.5094 TRY	1 TRY = 0.074 FJD
22 jan 2024	1 FJD = 13.3668 TRY	1 TRY = 0.0748 FJD
23 jan 2024	1 FJD = 13.359 TRY	1 TRY = 0.0749 FJD
24 jan 2024	1 FJD = 13.3176 TRY	1 TRY = 0.0751 FJD
25 jan 2024	1 FJD = 13.5429 TRY	1 TRY = 0.0738 FJD
26 jan 2024	1 FJD = 13.552 TRY	1 TRY = 0.0738 FJD
27 jan 2024	1 FJD = 13.5427 TRY	1 TRY = 0.0738 FJD
28 jan 2024	1 FJD = 13.5427 TRY	1 TRY = 0.0738 FJD
29 jan 2024	1 FJD = 13.573 TRY	1 TRY = 0.0737 FJD
30 jan 2024	1 FJD = 13.5883 TRY	1 TRY = 0.0736 FJD
31 jan 2024	1 FJD = 13.5662 TRY	1 TRY = 0.0737 FJD

Feb 2024

Dato	FJD-TRY	TRY-FJD
01 feb 2024	1 FJD = 13.5218 TRY	1 TRY = 0.074 FJD
02 feb 2024	1 FJD = 13.6459 TRY	1 TRY = 0.0733 FJD
03 feb 2024	1 FJD = 13.5576 TRY	1 TRY = 0.0738 FJD
04 feb 2024	1 FJD = 13.5576 TRY	1 TRY = 0.0738 FJD
05 feb 2024	1 FJD = 13.5617 TRY	1 TRY = 0.0737 FJD
06 feb 2024	1 FJD = 13.5722 TRY	1 TRY = 0.0737 FJD
07 feb 2024	1 FJD = 13.6343 TRY	1 TRY = 0.0733 FJD
08 feb 2024	1 FJD = 13.5936 TRY	1 TRY = 0.0736 FJD
09 feb 2024	1 FJD = 13.6624 TRY	1 TRY = 0.0732 FJD
10 feb 2024	1 FJD = 13.677 TRY	1 TRY = 0.0731 FJD
11 feb 2024	1 FJD = 13.677 TRY	1 TRY = 0.0731 FJD
12 feb 2024	1 FJD = 13.6817 TRY	1 TRY = 0.0731 FJD
13 feb 2024	1 FJD = 13.6873 TRY	1 TRY = 0.0731 FJD
14 feb 2024	1 FJD = 13.6489 TRY	1 TRY = 0.0733 FJD
15 feb 2024	1 FJD = 13.6669 TRY	1 TRY = 0.0732 FJD
16 feb 2024	1 FJD = 13.7166 TRY	1 TRY = 0.0729 FJD
17 feb 2024	1 FJD = 13.7428 TRY	1 TRY = 0.0728 FJD
18 feb 2024	1 FJD = 13.7428 TRY	1 TRY = 0.0728 FJD
19 feb 2024	1 FJD = 13.7668 TRY	1 TRY = 0.0726 FJD
20 feb 2024	1 FJD = 13.6375 TRY	1 TRY = 0.0733 FJD
21 feb 2024	1 FJD = 13.7048 TRY	1 TRY = 0.073 FJD
22 feb 2024	1 FJD = 13.866 TRY	1 TRY = 0.0721 FJD
23 feb 2024	1 FJD = 13.9226 TRY	1 TRY = 0.0718 FJD
24 feb 2024	1 FJD = 13.7879 TRY	1 TRY = 0.0725 FJD
25 feb 2024	1 FJD = 13.7879 TRY	1 TRY = 0.0725 FJD
26 feb 2024	1 FJD = 13.7747 TRY	1 TRY = 0.0726 FJD
27 feb 2024	1 FJD = 13.7605 TRY	1 TRY = 0.0727 FJD
28 feb 2024	1 FJD = 13.779 TRY	1 TRY = 0.0726 FJD
29 feb 2024	1 FJD = 13.7287 TRY	1 TRY = 0.0728 FJD

Mar 2024

Dato	FJD-TRY	TRY-FJD
01 mar 2024	1 FJD = 13.9356 TRY	1 TRY = 0.0718 FJD
02 mar 2024	1 FJD = 13.9809 TRY	1 TRY = 0.0715 FJD
03 mar 2024	1 FJD = 13.9809 TRY	1 TRY = 0.0715 FJD
04 mar 2024	1 FJD = 14.035 TRY	1 TRY = 0.0713 FJD
05 mar 2024	1 FJD = 14.065 TRY	1 TRY = 0.0711 FJD
06 mar 2024	1 FJD = 14.1415 TRY	1 TRY = 0.0707 FJD
07 mar 2024	1 FJD = 14.2684 TRY	1 TRY = 0.0701 FJD
08 mar 2024	1 FJD = 14.3615 TRY	1 TRY = 0.0696 FJD
09 mar 2024	1 FJD = 14.2974 TRY	1 TRY = 0.0699 FJD
10 mar 2024	1 FJD = 14.2974 TRY	1 TRY = 0.0699 FJD
11 mar 2024	1 FJD = 14.215 TRY	1 TRY = 0.0703 FJD
12 mar 2024	1 FJD = 14.3557 TRY	1 TRY = 0.0697 FJD
13 mar 2024	1 FJD = 14.3899 TRY	1 TRY = 0.0695 FJD
14 mar 2024	1 FJD = 14.4108 TRY	1 TRY = 0.0694 FJD
15 mar 2024	1 FJD = 14.3846 TRY	1 TRY = 0.0695 FJD
16 mar 2024	1 FJD = 14.3133 TRY	1 TRY = 0.0699 FJD
17 mar 2024	1 FJD = 14.3133 TRY	1 TRY = 0.0699 FJD
18 mar 2024	1 FJD = 14.2485 TRY	1 TRY = 0.0702 FJD
19 mar 2024	1 FJD = 14.2604 TRY	1 TRY = 0.0701 FJD
20 mar 2024	1 FJD = 14.2406 TRY	1 TRY = 0.0702 FJD
21 mar 2024	1 FJD = 14.133 TRY	1 TRY = 0.0708 FJD
22 mar 2024	1 FJD = 14.0773 TRY	1 TRY = 0.071 FJD
23 mar 2024	1 FJD = 14.0858 TRY	1 TRY = 0.071 FJD
24 mar 2024	1 FJD = 14.0858 TRY	1 TRY = 0.071 FJD
25 mar 2024	1 FJD = 14.0956 TRY	1 TRY = 0.0709 FJD
26 mar 2024	1 FJD = 14.3134 TRY	1 TRY = 0.0699 FJD
27 mar 2024	1 FJD = 14.3068 TRY	1 TRY = 0.0699 FJD
28 mar 2024	1 FJD = 14.3081 TRY	1 TRY = 0.0699 FJD
29 mar 2024	1 FJD = 14.3485 TRY	1 TRY = 0.0697 FJD
30 mar 2024	1 FJD = 14.3405 TRY	1 TRY = 0.0697 FJD
31 mar 2024	1 FJD = 14.3405 TRY	1 TRY = 0.0697 FJD

Apr 2024

Dato	FJD-TRY	TRY-FJD
01 apr 2024	1 FJD = 14.2845 TRY	1 TRY = 0.07 FJD
02 apr 2024	1 FJD = 14.245 TRY	1 TRY = 0.0702 FJD
03 apr 2024	1 FJD = 14.1526 TRY	1 TRY = 0.0707 FJD
04 apr 2024	1 FJD = 14.2123 TRY	1 TRY = 0.0704 FJD
05 apr 2024	1 FJD = 14.2111 TRY	1 TRY = 0.0704 FJD
06 apr 2024	1 FJD = 14.2714 TRY	1 TRY = 0.0701 FJD
07 apr 2024	1 FJD = 14.2714 TRY	1 TRY = 0.0701 FJD
08 apr 2024	1 FJD = 14.3316 TRY	1 TRY = 0.0698 FJD
09 apr 2024	1 FJD = 14.3732 TRY	1 TRY = 0.0696 FJD
10 apr 2024	1 FJD = 14.4161 TRY	1 TRY = 0.0694 FJD
11 apr 2024	1 FJD = 14.2994 TRY	1 TRY = 0.0699 FJD
12 apr 2024	1 FJD = 14.2848 TRY	1 TRY = 0.07 FJD
13 apr 2024	1 FJD = 14.191 TRY	1 TRY = 0.0705 FJD
14 apr 2024	1 FJD = 14.2683 TRY	1 TRY = 0.0701 FJD
15 apr 2024	1 FJD = 14.2996 TRY	1 TRY = 0.0699 FJD
16 apr 2024	1 FJD = 14.2707 TRY	1 TRY = 0.0701 FJD
17 apr 2024	1 FJD = 14.3002 TRY	1 TRY = 0.0699 FJD
18 apr 2024	1 FJD = 14.3103 TRY	1 TRY = 0.0699 FJD
19 apr 2024	1 FJD = 14.3082 TRY	1 TRY = 0.0699 FJD
20 apr 2024	1 FJD = 14.2672 TRY	1 TRY = 0.0701 FJD
21 apr 2024	1 FJD = 14.2672 TRY	1 TRY = 0.0701 FJD
22 apr 2024	1 FJD = 14.3095 TRY	1 TRY = 0.0699 FJD
23 apr 2024	1 FJD = 14.1781 TRY	1 TRY = 0.0705 FJD
24 apr 2024	1 FJD = 14.1805 TRY	1 TRY = 0.0705 FJD
25 apr 2024	1 FJD = 14.1832 TRY	1 TRY = 0.0705 FJD
26 apr 2024	1 FJD = 14.369 TRY	1 TRY = 0.0696 FJD
27 apr 2024	1 FJD = 14.3682 TRY	1 TRY = 0.0696 FJD
28 apr 2024	1 FJD = 14.3682 TRY	1 TRY = 0.0696 FJD
29 apr 2024	1 FJD = 14.3571 TRY	1 TRY = 0.0697 FJD
30 apr 2024	1 FJD = 14.3053 TRY	1 TRY = 0.0699 FJD

May 2024

Dato	FJD-TRY	TRY-FJD
01 maj 2024	1 FJD = 14.1534 TRY	1 TRY = 0.0707 FJD
02 maj 2024	1 FJD = 14.3103 TRY	1 TRY = 0.0699 FJD
03 maj 2024	1 FJD = 14.3544 TRY	1 TRY = 0.0697 FJD
04 maj 2024	1 FJD = 14.3583 TRY	1 TRY = 0.0696 FJD
05 maj 2024	1 FJD = 14.3583 TRY	1 TRY = 0.0696 FJD
06 maj 2024	1 FJD = 14.3856 TRY	1 TRY = 0.0695 FJD
07 maj 2024	1 FJD = 14.3703 TRY	1 TRY = 0.0696 FJD
08 maj 2024	1 FJD = 14.1811 TRY	1 TRY = 0.0705 FJD
09 maj 2024	1 FJD = 14.1443 TRY	1 TRY = 0.0707 FJD
10 maj 2024	1 FJD = 14.1916 TRY	1 TRY = 0.0705 FJD
11 maj 2024	1 FJD = 14.2514 TRY	1 TRY = 0.0702 FJD
12 maj 2024	1 FJD = 14.2706 TRY	1 TRY = 0.0701 FJD
13 maj 2024	1 FJD = 14.1856 TRY	1 TRY = 0.0705 FJD
14 maj 2024	1 FJD = 14.3587 TRY	1 TRY = 0.0696 FJD
15 maj 2024	1 FJD = 14.4191 TRY	1 TRY = 0.0694 FJD
16 maj 2024	1 FJD = 14.4268 TRY	1 TRY = 0.0693 FJD
17 maj 2024	1 FJD = 14.4373 TRY	1 TRY = 0.0693 FJD
18 maj 2024	1 FJD = 14.4706 TRY	1 TRY = 0.0691 FJD
19 maj 2024	1 FJD = 14.4706 TRY	1 TRY = 0.0691 FJD
20 maj 2024	1 FJD = 14.2801 TRY	1 TRY = 0.07 FJD
21 maj 2024	1 FJD = 14.247 TRY	1 TRY = 0.0702 FJD
22 maj 2024	1 FJD = 14.2343 TRY	1 TRY = 0.0703 FJD
23 maj 2024	1 FJD = 14.2163 TRY	1 TRY = 0.0703 FJD
24 maj 2024	1 FJD = 14.2213 TRY	1 TRY = 0.0703 FJD
25 maj 2024	1 FJD = 14.1989 TRY	1 TRY = 0.0704 FJD
26 maj 2024	1 FJD = 14.1989 TRY	1 TRY = 0.0704 FJD
27 maj 2024	1 FJD = 14.4465 TRY	1 TRY = 0.0692 FJD
28 maj 2024	1 FJD = 14.4447 TRY	1 TRY = 0.0692 FJD
29 maj 2024	1 FJD = 14.2663 TRY	1 TRY = 0.0701 FJD
30 maj 2024	1 FJD = 14.2873 TRY	1 TRY = 0.07 FJD
31 maj 2024	1 FJD = 14.4562 TRY	1 TRY = 0.0692 FJD

Jun 2024

Dato	FJD-TRY	TRY-FJD
01 jun 2024	1 FJD = 14.4768 TRY	1 TRY = 0.0691 FJD
02 jun 2024	1 FJD = 14.4768 TRY	1 TRY = 0.0691 FJD
03 jun 2024	1 FJD = 14.2444 TRY	1 TRY = 0.0702 FJD
04 jun 2024	1 FJD = 14.3522 TRY	1 TRY = 0.0697 FJD
05 jun 2024	1 FJD = 14.3643 TRY	1 TRY = 0.0696 FJD
06 jun 2024	1 FJD = 14.2714 TRY	1 TRY = 0.0701 FJD
07 jun 2024	1 FJD = 14.284 TRY	1 TRY = 0.07 FJD
08 jun 2024	1 FJD = 14.3351 TRY	1 TRY = 0.0698 FJD
09 jun 2024	1 FJD = 14.3351 TRY	1 TRY = 0.0698 FJD
10 jun 2024	1 FJD = 14.4566 TRY	1 TRY = 0.0692 FJD
11 jun 2024	1 FJD = 14.4445 TRY	1 TRY = 0.0692 FJD
12 jun 2024	1 FJD = 14.4682 TRY	1 TRY = 0.0691 FJD
13 jun 2024	1 FJD = 14.4654 TRY	1 TRY = 0.0691 FJD
14 jun 2024	1 FJD = 14.5783 TRY	1 TRY = 0.0686 FJD
15 jun 2024	1 FJD = 14.6234 TRY	1 TRY = 0.0684 FJD
16 jun 2024	1 FJD = 14.6234 TRY	1 TRY = 0.0684 FJD
17 jun 2024	1 FJD = 14.6497 TRY	1 TRY = 0.0683 FJD
18 jun 2024	1 FJD = 14.557 TRY	1 TRY = 0.0687 FJD
19 jun 2024	1 FJD = 14.5084 TRY	1 TRY = 0.0689 FJD
20 jun 2024	1 FJD = 14.6387 TRY	1 TRY = 0.0683 FJD
21 jun 2024	1 FJD = 14.6466 TRY	1 TRY = 0.0683 FJD
22 jun 2024	1 FJD = 14.6384 TRY	1 TRY = 0.0683 FJD
23 jun 2024	1 FJD = 14.6384 TRY	1 TRY = 0.0683 FJD
24 jun 2024	1 FJD = 14.6966 TRY	1 TRY = 0.068 FJD
25 jun 2024	1 FJD = 14.7358 TRY	1 TRY = 0.0679 FJD
26 jun 2024	1 FJD = 14.5438 TRY	1 TRY = 0.0688 FJD
27 jun 2024	1 FJD = 14.6815 TRY	1 TRY = 0.0681 FJD
28 jun 2024	1 FJD = 14.6663 TRY	1 TRY = 0.0682 FJD
29 jun 2024	1 FJD = 14.627 TRY	1 TRY = 0.0684 FJD
30 jun 2024	1 FJD = 14.666 TRY	1 TRY = 0.0682 FJD

Jul 2024

Dato	FJD-TRY	TRY-FJD
01 jul 2024	1 FJD = 14.4335 TRY	1 TRY = 0.0693 FJD
02 jul 2024	1 FJD = 14.4098 TRY	1 TRY = 0.0694 FJD
03 jul 2024	1 FJD = 14.5603 TRY	1 TRY = 0.0687 FJD
04 jul 2024	1 FJD = 14.6136 TRY	1 TRY = 0.0684 FJD
05 jul 2024	1 FJD = 14.6794 TRY	1 TRY = 0.0681 FJD
06 jul 2024	1 FJD = 14.6573 TRY	1 TRY = 0.0682 FJD
07 jul 2024	1 FJD = 14.6573 TRY	1 TRY = 0.0682 FJD
08 jul 2024	1 FJD = 14.649 TRY	1 TRY = 0.0683 FJD
09 jul 2024	1 FJD = 14.736 TRY	1 TRY = 0.0679 FJD
10 jul 2024	1 FJD = 14.7164 TRY	1 TRY = 0.068 FJD
11 jul 2024	1 FJD = 14.5651 TRY	1 TRY = 0.0687 FJD
12 jul 2024	1 FJD = 14.8545 TRY	1 TRY = 0.0673 FJD
13 jul 2024	1 FJD = 14.8822 TRY	1 TRY = 0.0672 FJD
14 jul 2024	1 FJD = 14.8789 TRY	1 TRY = 0.0672 FJD
15 jul 2024	1 FJD = 14.8668 TRY	1 TRY = 0.0673 FJD
16 jul 2024	1 FJD = 14.8486 TRY	1 TRY = 0.0673 FJD
17 jul 2024	1 FJD = 14.866 TRY	1 TRY = 0.0673 FJD
18 jul 2024	1 FJD = 14.8466 TRY	1 TRY = 0.0674 FJD
19 jul 2024	1 FJD = 14.7821 TRY	1 TRY = 0.0676 FJD
20 jul 2024	1 FJD = 14.773 TRY	1 TRY = 0.0677 FJD
21 jul 2024	1 FJD = 14.773 TRY	1 TRY = 0.0677 FJD
22 jul 2024	1 FJD = 14.7046 TRY	1 TRY = 0.068 FJD
23 jul 2024	1 FJD = 14.6489 TRY	1 TRY = 0.0683 FJD
24 jul 2024	1 FJD = 14.5985 TRY	1 TRY = 0.0685 FJD
25 jul 2024	1 FJD = 14.6272 TRY	1 TRY = 0.0684 FJD
26 jul 2024	1 FJD = 14.5927 TRY	1 TRY = 0.0685 FJD
27 jul 2024	1 FJD = 14.5842 TRY	1 TRY = 0.0686 FJD
28 jul 2024	1 FJD = 14.6009 TRY	1 TRY = 0.0685 FJD
29 jul 2024	1 FJD = 14.5903 TRY	1 TRY = 0.0685 FJD
30 jul 2024	1 FJD = 14.6296 TRY	1 TRY = 0.0684 FJD
31 jul 2024	1 FJD = 14.666 TRY	1 TRY = 0.0682 FJD

Aug 2024

Dato	FJD-TRY	TRY-FJD
01 aug 2024	1 FJD = 14.6608 TRY	1 TRY = 0.0682 FJD
02 aug 2024	1 FJD = 14.7019 TRY	1 TRY = 0.068 FJD
03 aug 2024	1 FJD = 14.6802 TRY	1 TRY = 0.0681 FJD
04 aug 2024	1 FJD = 14.6802 TRY	1 TRY = 0.0681 FJD
05 aug 2024	1 FJD = 14.7549 TRY	1 TRY = 0.0678 FJD
06 aug 2024	1 FJD = 14.8618 TRY	1 TRY = 0.0673 FJD
07 aug 2024	1 FJD = 14.9168 TRY	1 TRY = 0.067 FJD
08 aug 2024	1 FJD = 14.9031 TRY	1 TRY = 0.0671 FJD
09 aug 2024	1 FJD = 14.952 TRY	1 TRY = 0.0669 FJD
10 aug 2024	1 FJD = 14.9124 TRY	1 TRY = 0.0671 FJD
11 aug 2024	1 FJD = 14.9254 TRY	1 TRY = 0.067 FJD
12 aug 2024	1 FJD = 14.9602 TRY	1 TRY = 0.0668 FJD
13 aug 2024	1 FJD = 14.9747 TRY	1 TRY = 0.0668 FJD
14 aug 2024	1 FJD = 14.9868 TRY	1 TRY = 0.0667 FJD
15 aug 2024	1 FJD = 15.0222 TRY	1 TRY = 0.0666 FJD
16 aug 2024	1 FJD = 15.0622 TRY	1 TRY = 0.0664 FJD
17 aug 2024	1 FJD = 15.1048 TRY	1 TRY = 0.0662 FJD
18 aug 2024	1 FJD = 15.0773 TRY	1 TRY = 0.0663 FJD
19 aug 2024	1 FJD = 15.1617 TRY	1 TRY = 0.066 FJD
20 aug 2024	1 FJD = 15.2617 TRY	1 TRY = 0.0655 FJD
21 aug 2024	1 FJD = 15.3073 TRY	1 TRY = 0.0653 FJD
22 aug 2024	1 FJD = 15.3167 TRY	1 TRY = 0.0653 FJD
23 aug 2024	1 FJD = 15.3532 TRY	1 TRY = 0.0651 FJD
24 aug 2024	1 FJD = 15.4333 TRY	1 TRY = 0.0648 FJD
25 aug 2024	1 FJD = 15.3916 TRY	1 TRY = 0.065 FJD
26 aug 2024	1 FJD = 15.4134 TRY	1 TRY = 0.0649 FJD
27 aug 2024	1 FJD = 15.444 TRY	1 TRY = 0.0648 FJD
28 aug 2024	1 FJD = 15.4486 TRY	1 TRY = 0.0647 FJD
29 aug 2024	1 FJD = 15.51 TRY	1 TRY = 0.0645 FJD
30 aug 2024	1 FJD = 15.4708 TRY	1 TRY = 0.0646 FJD
31 aug 2024	1 FJD = 15.4417 TRY	1 TRY = 0.0648 FJD

Sep 2024

Dato	FJD-TRY	TRY-FJD
01 sep 2024	1 FJD = 15.4394 TRY	1 TRY = 0.0648 FJD
02 sep 2024	1 FJD = 15.3876 TRY	1 TRY = 0.065 FJD
03 sep 2024	1 FJD = 15.3475 TRY	1 TRY = 0.0652 FJD
04 sep 2024	1 FJD = 15.3702 TRY	1 TRY = 0.0651 FJD
05 sep 2024	1 FJD = 15.369 TRY	1 TRY = 0.0651 FJD
06 sep 2024	1 FJD = 15.385 TRY	1 TRY = 0.065 FJD
07 sep 2024	1 FJD = 15.2774 TRY	1 TRY = 0.0655 FJD
08 sep 2024	1 FJD = 15.2774 TRY	1 TRY = 0.0655 FJD
09 sep 2024	1 FJD = 15.3068 TRY	1 TRY = 0.0653 FJD
10 sep 2024	1 FJD = 15.3274 TRY	1 TRY = 0.0652 FJD
11 sep 2024	1 FJD = 15.3185 TRY	1 TRY = 0.0653 FJD
12 sep 2024	1 FJD = 15.2758 TRY	1 TRY = 0.0655 FJD
13 sep 2024	1 FJD = 15.3201 TRY	1 TRY = 0.0653 FJD
14 sep 2024	1 FJD = 15.323 TRY	1 TRY = 0.0653 FJD
15 sep 2024	1 FJD = 15.2699 TRY	1 TRY = 0.0655 FJD
16 sep 2024	1 FJD = 15.34 TRY	1 TRY = 0.0652 FJD
17 sep 2024	1 FJD = 15.425 TRY	1 TRY = 0.0648 FJD
18 sep 2024	1 FJD = 15.4852 TRY	1 TRY = 0.0646 FJD
19 sep 2024	1 FJD = 15.4752 TRY	1 TRY = 0.0646 FJD
20 sep 2024	1 FJD = 15.5026 TRY	1 TRY = 0.0645 FJD
21 sep 2024	1 FJD = 15.5023 TRY	1 TRY = 0.0645 FJD
22 sep 2024	1 FJD = 15.5023 TRY	1 TRY = 0.0645 FJD
23 sep 2024	1 FJD = 15.5429 TRY	1 TRY = 0.0643 FJD
24 sep 2024	1 FJD = 15.5664 TRY	1 TRY = 0.0642 FJD
25 sep 2024	1 FJD = 15.5952 TRY	1 TRY = 0.0641 FJD
26 sep 2024	1 FJD = 15.6045 TRY	1 TRY = 0.0641 FJD
27 sep 2024	1 FJD = 15.6352 TRY	1 TRY = 0.064 FJD
28 sep 2024	1 FJD = 15.6328 TRY	1 TRY = 0.064 FJD
29 sep 2024	1 FJD = 15.6328 TRY	1 TRY = 0.064 FJD
30 sep 2024	1 FJD = 15.6785 TRY	1 TRY = 0.0638 FJD

Oct 2024

Dato	FJD-TRY	TRY-FJD
01 okt 2024	1 FJD = 15.6463 TRY	1 TRY = 0.0639 FJD
02 okt 2024	1 FJD = 15.6274 TRY	1 TRY = 0.064 FJD
03 okt 2024	1 FJD = 15.5271 TRY	1 TRY = 0.0644 FJD
04 okt 2024	1 FJD = 15.5522 TRY	1 TRY = 0.0643 FJD
05 okt 2024	1 FJD = 15.4788 TRY	1 TRY = 0.0646 FJD
06 okt 2024	1 FJD = 15.4788 TRY	1 TRY = 0.0646 FJD
07 okt 2024	1 FJD = 15.6884 TRY	1 TRY = 0.0637 FJD
08 okt 2024	1 FJD = 15.443 TRY	1 TRY = 0.0648 FJD
09 okt 2024	1 FJD = 15.3892 TRY	1 TRY = 0.065 FJD
10 okt 2024	1 FJD = 15.3655 TRY	1 TRY = 0.0651 FJD
11 okt 2024	1 FJD = 15.4205 TRY	1 TRY = 0.0648 FJD
12 okt 2024	1 FJD = 15.4366 TRY	1 TRY = 0.0648 FJD
13 okt 2024	1 FJD = 15.4366 TRY	1 TRY = 0.0648 FJD
14 okt 2024	1 FJD = 15.2413 TRY	1 TRY = 0.0656 FJD
15 okt 2024	1 FJD = 15.2237 TRY	1 TRY = 0.0657 FJD
16 okt 2024	1 FJD = 15.3386 TRY	1 TRY = 0.0652 FJD
17 okt 2024	1 FJD = 15.3162 TRY	1 TRY = 0.0653 FJD
18 okt 2024	1 FJD = 15.3665 TRY	1 TRY = 0.0651 FJD
19 okt 2024	1 FJD = 15.3703 TRY	1 TRY = 0.0651 FJD
20 okt 2024	1 FJD = 15.3703 TRY	1 TRY = 0.0651 FJD
21 okt 2024	1 FJD = 15.3453 TRY	1 TRY = 0.0652 FJD
22 okt 2024	1 FJD = 15.3359 TRY	1 TRY = 0.0652 FJD
23 okt 2024	1 FJD = 15.2881 TRY	1 TRY = 0.0654 FJD
24 okt 2024	1 FJD = 15.2902 TRY	1 TRY = 0.0654 FJD
25 okt 2024	1 FJD = 15.2912 TRY	1 TRY = 0.0654 FJD
26 okt 2024	1 FJD = 15.2525 TRY	1 TRY = 0.0656 FJD
27 okt 2024	1 FJD = 15.2525 TRY	1 TRY = 0.0656 FJD
28 okt 2024	1 FJD = 15.0898 TRY	1 TRY = 0.0663 FJD
29 okt 2024	1 FJD = 15.0666 TRY	1 TRY = 0.0664 FJD
30 okt 2024	1 FJD = 15.0355 TRY	1 TRY = 0.0665 FJD
31 okt 2024	1 FJD = 15.2158 TRY	1 TRY = 0.0657 FJD

Nov 2024

Dato	FJD-TRY	TRY-FJD
01 nov 2024	1 FJD = 15.2555 TRY	1 TRY = 0.0656 FJD
02 nov 2024	1 FJD = 15.0883 TRY	1 TRY = 0.0663 FJD
03 nov 2024	1 FJD = 15.2508 TRY	1 TRY = 0.0656 FJD
04 nov 2024	1 FJD = 15.2944 TRY	1 TRY = 0.0654 FJD
05 nov 2024	1 FJD = 15.3125 TRY	1 TRY = 0.0653 FJD
06 nov 2024	1 FJD = 15.177 TRY	1 TRY = 0.0659 FJD
07 nov 2024	1 FJD = 15.263 TRY	1 TRY = 0.0655 FJD
08 nov 2024	1 FJD = 15.1827 TRY	1 TRY = 0.0659 FJD
09 nov 2024	1 FJD = 15.3428 TRY	1 TRY = 0.0652 FJD
10 nov 2024	1 FJD = 15.3428 TRY	1 TRY = 0.0652 FJD
11 nov 2024	1 FJD = 15.2326 TRY	1 TRY = 0.0656 FJD
12 nov 2024	1 FJD = 15.2205 TRY	1 TRY = 0.0657 FJD
13 nov 2024	1 FJD = 15.1769 TRY	1 TRY = 0.0659 FJD
14 nov 2024	1 FJD = 15.0989 TRY	1 TRY = 0.0662 FJD
15 nov 2024	1 FJD = 15.1388 TRY	1 TRY = 0.0661 FJD
16 nov 2024	1 FJD = 15.1352 TRY	1 TRY = 0.0661 FJD
17 nov 2024	1 FJD = 15.1229 TRY	1 TRY = 0.0661 FJD
18 nov 2024	1 FJD = 15.1527 TRY	1 TRY = 0.066 FJD
19 nov 2024	1 FJD = 15.2339 TRY	1 TRY = 0.0656 FJD
20 nov 2024	1 FJD = 15.1861 TRY	1 TRY = 0.0658 FJD
21 nov 2024	1 FJD = 15.1961 TRY	1 TRY = 0.0658 FJD
22 nov 2024	1 FJD = 15.1807 TRY	1 TRY = 0.0659 FJD
23 nov 2024	1 FJD = 15.1816 TRY	1 TRY = 0.0659 FJD
24 nov 2024	1 FJD = 15.1816 TRY	1 TRY = 0.0659 FJD
25 nov 2024	1 FJD = 15.2256 TRY	1 TRY = 0.0657 FJD
26 nov 2024	1 FJD = 15.2446 TRY	1 TRY = 0.0656 FJD
27 nov 2024	1 FJD = 15.2269 TRY	1 TRY = 0.0657 FJD

FJD-TRY og TRY-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder