currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-TOP og TOP-FJD vekselkurser - 2026

FJD-TOP og TOP-FJD vekselkurser - 2026

FJD-TOP og TOP-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-TOP og TOP-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 1,0801 TOP
1 TOP = 0,9259 FJD

Jan 2026

DatoFJD-TOPTOP-FJD
01 jan 2026 1 FJD = 1.0591 TOP 1 TOP = 0.9442 FJD
02 jan 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
03 jan 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
04 jan 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
05 jan 2026 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
06 jan 2026 1 FJD = 1.0598 TOP 1 TOP = 0.9435 FJD
07 jan 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
08 jan 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
09 jan 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
10 jan 2026 1 FJD = 1.0583 TOP 1 TOP = 0.9449 FJD
11 jan 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
12 jan 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
13 jan 2026 1 FJD = 1.0584 TOP 1 TOP = 0.9448 FJD
14 jan 2026 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
15 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
16 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
17 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
18 jan 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
19 jan 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
20 jan 2026 1 FJD = 1.0594 TOP 1 TOP = 0.9439 FJD
21 jan 2026 1 FJD = 1.0621 TOP 1 TOP = 0.9415 FJD
22 jan 2026 1 FJD = 1.0642 TOP 1 TOP = 0.9397 FJD
23 jan 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
24 jan 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
25 jan 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
26 jan 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
27 jan 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
28 jan 2026 1 FJD = 1.0957 TOP 1 TOP = 0.9126 FJD
29 jan 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
30 jan 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
31 jan 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD

Feb 2026

DatoFJD-TOPTOP-FJD
01 feb 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
02 feb 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
03 feb 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
04 feb 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
05 feb 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
06 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
07 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
08 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
09 feb 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
10 feb 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
11 feb 2026 1 FJD = 1.101 TOP 1 TOP = 0.9083 FJD
12 feb 2026 1 FJD = 1.1025 TOP 1 TOP = 0.907 FJD
13 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
14 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
15 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
16 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
17 feb 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
18 feb 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
19 feb 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
20 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
21 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
22 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
23 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
24 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
25 feb 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
26 feb 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
27 feb 2026 1 FJD = 1.0974 TOP 1 TOP = 0.9112 FJD
28 feb 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD

Mar 2026

DatoFJD-TOPTOP-FJD
01 mar 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
02 mar 2026 1 FJD = 1.0827 TOP 1 TOP = 0.9236 FJD
03 mar 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
04 mar 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
05 mar 2026 1 FJD = 1.0902 TOP 1 TOP = 0.9173 FJD
06 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
07 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
08 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
09 mar 2026 1 FJD = 1.0875 TOP 1 TOP = 0.9195 FJD
10 mar 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
11 mar 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
12 mar 2026 1 FJD = 1.0928 TOP 1 TOP = 0.915 FJD
13 mar 2026 1 FJD = 1.0861 TOP 1 TOP = 0.9207 FJD
14 mar 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
15 mar 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
16 mar 2026 1 FJD = 1.0871 TOP 1 TOP = 0.9199 FJD
17 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
18 mar 2026 1 FJD = 1.0883 TOP 1 TOP = 0.9189 FJD
19 mar 2026 1 FJD = 1.0852 TOP 1 TOP = 0.9215 FJD
20 mar 2026 1 FJD = 1.0894 TOP 1 TOP = 0.9179 FJD
21 mar 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
22 mar 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
23 mar 2026 1 FJD = 1.0844 TOP 1 TOP = 0.9221 FJD
24 mar 2026 1 FJD = 1.0832 TOP 1 TOP = 0.9232 FJD
25 mar 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD
26 mar 2026 1 FJD = 1.0709 TOP 1 TOP = 0.9338 FJD
27 mar 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
28 mar 2026 1 FJD = 1.0652 TOP 1 TOP = 0.9388 FJD
29 mar 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
30 mar 2026 1 FJD = 1.0734 TOP 1 TOP = 0.9317 FJD
31 mar 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD

Apr 2026

DatoFJD-TOPTOP-FJD
01 apr 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
02 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
03 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
04 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
05 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
06 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
07 apr 2026 1 FJD = 1.076 TOP 1 TOP = 0.9294 FJD
08 apr 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
13 apr 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
14 apr 2026 1 FJD = 1.0943 TOP 1 TOP = 0.9138 FJD
15 apr 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
16 apr 2026 1 FJD = 1.0868 TOP 1 TOP = 0.9201 FJD
17 apr 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD

FJD-TOP og TOP-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats