currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-TJS og TJS-FJD vekselkurser - 2026

FJD-TJS og TJS-FJD vekselkurser - 2026

FJD-TJS og TJS-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-TJS og TJS-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 4,238 TJS
1 TJS = 0,236 FJD

Jan 2026

DatoFJD-TJSTJS-FJD
01 jan 2026 1 FJD = 4.0654 TJS 1 TJS = 0.246 FJD
02 jan 2026 1 FJD = 4.0491 TJS 1 TJS = 0.247 FJD
03 jan 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
04 jan 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
05 jan 2026 1 FJD = 4.0626 TJS 1 TJS = 0.2462 FJD
06 jan 2026 1 FJD = 4.0655 TJS 1 TJS = 0.246 FJD
07 jan 2026 1 FJD = 4.0922 TJS 1 TJS = 0.2444 FJD
08 jan 2026 1 FJD = 4.096 TJS 1 TJS = 0.2441 FJD
09 jan 2026 1 FJD = 4.0887 TJS 1 TJS = 0.2446 FJD
10 jan 2026 1 FJD = 4.0929 TJS 1 TJS = 0.2443 FJD
11 jan 2026 1 FJD = 4.0912 TJS 1 TJS = 0.2444 FJD
12 jan 2026 1 FJD = 4.0768 TJS 1 TJS = 0.2453 FJD
13 jan 2026 1 FJD = 4.0954 TJS 1 TJS = 0.2442 FJD
14 jan 2026 1 FJD = 4.0747 TJS 1 TJS = 0.2454 FJD
15 jan 2026 1 FJD = 4.0854 TJS 1 TJS = 0.2448 FJD
16 jan 2026 1 FJD = 4.0774 TJS 1 TJS = 0.2453 FJD
17 jan 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
18 jan 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
19 jan 2026 1 FJD = 4.0835 TJS 1 TJS = 0.2449 FJD
20 jan 2026 1 FJD = 4.1052 TJS 1 TJS = 0.2436 FJD
21 jan 2026 1 FJD = 4.1112 TJS 1 TJS = 0.2432 FJD
22 jan 2026 1 FJD = 4.1226 TJS 1 TJS = 0.2426 FJD
23 jan 2026 1 FJD = 4.1545 TJS 1 TJS = 0.2407 FJD
24 jan 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
25 jan 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
26 jan 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
27 jan 2026 1 FJD = 4.2246 TJS 1 TJS = 0.2367 FJD
28 jan 2026 1 FJD = 4.2506 TJS 1 TJS = 0.2353 FJD
29 jan 2026 1 FJD = 4.2635 TJS 1 TJS = 0.2345 FJD
30 jan 2026 1 FJD = 4.2517 TJS 1 TJS = 0.2352 FJD
31 jan 2026 1 FJD = 4.2671 TJS 1 TJS = 0.2344 FJD

Feb 2026

DatoFJD-TJSTJS-FJD
01 feb 2026 1 FJD = 4.268 TJS 1 TJS = 0.2343 FJD
02 feb 2026 1 FJD = 4.1952 TJS 1 TJS = 0.2384 FJD
03 feb 2026 1 FJD = 4.2434 TJS 1 TJS = 0.2357 FJD
04 feb 2026 1 FJD = 4.2479 TJS 1 TJS = 0.2354 FJD
05 feb 2026 1 FJD = 4.2402 TJS 1 TJS = 0.2358 FJD
06 feb 2026 1 FJD = 4.2409 TJS 1 TJS = 0.2358 FJD
07 feb 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
08 feb 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
09 feb 2026 1 FJD = 4.2584 TJS 1 TJS = 0.2348 FJD
10 feb 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
11 feb 2026 1 FJD = 4.2948 TJS 1 TJS = 0.2328 FJD
12 feb 2026 1 FJD = 4.3122 TJS 1 TJS = 0.2319 FJD
13 feb 2026 1 FJD = 4.3017 TJS 1 TJS = 0.2325 FJD
14 feb 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
15 feb 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
16 feb 2026 1 FJD = 4.3023 TJS 1 TJS = 0.2324 FJD
17 feb 2026 1 FJD = 4.2738 TJS 1 TJS = 0.234 FJD
18 feb 2026 1 FJD = 4.2956 TJS 1 TJS = 0.2328 FJD
19 feb 2026 1 FJD = 4.2962 TJS 1 TJS = 0.2328 FJD
20 feb 2026 1 FJD = 4.2643 TJS 1 TJS = 0.2345 FJD
21 feb 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
22 feb 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
23 feb 2026 1 FJD = 4.2585 TJS 1 TJS = 0.2348 FJD
24 feb 2026 1 FJD = 4.2656 TJS 1 TJS = 0.2344 FJD
25 feb 2026 1 FJD = 4.312 TJS 1 TJS = 0.2319 FJD
26 feb 2026 1 FJD = 4.3313 TJS 1 TJS = 0.2309 FJD
27 feb 2026 1 FJD = 4.3347 TJS 1 TJS = 0.2307 FJD
28 feb 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD

Mar 2026

DatoFJD-TJSTJS-FJD
01 mar 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD
02 mar 2026 1 FJD = 4.2854 TJS 1 TJS = 0.2334 FJD
03 mar 2026 1 FJD = 4.3138 TJS 1 TJS = 0.2318 FJD
04 mar 2026 1 FJD = 4.3281 TJS 1 TJS = 0.231 FJD
05 mar 2026 1 FJD = 4.3417 TJS 1 TJS = 0.2303 FJD
06 mar 2026 1 FJD = 4.3502 TJS 1 TJS = 0.2299 FJD
07 mar 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
08 mar 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
09 mar 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
10 mar 2026 1 FJD = 4.352 TJS 1 TJS = 0.2298 FJD
11 mar 2026 1 FJD = 4.3584 TJS 1 TJS = 0.2294 FJD
12 mar 2026 1 FJD = 4.3551 TJS 1 TJS = 0.2296 FJD
13 mar 2026 1 FJD = 4.3253 TJS 1 TJS = 0.2312 FJD
14 mar 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
15 mar 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
16 mar 2026 1 FJD = 4.3334 TJS 1 TJS = 0.2308 FJD
17 mar 2026 1 FJD = 4.3324 TJS 1 TJS = 0.2308 FJD
18 mar 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
19 mar 2026 1 FJD = 4.3174 TJS 1 TJS = 0.2316 FJD
20 mar 2026 1 FJD = 4.3447 TJS 1 TJS = 0.2302 FJD
21 mar 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
22 mar 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
23 mar 2026 1 FJD = 4.2969 TJS 1 TJS = 0.2327 FJD
24 mar 2026 1 FJD = 4.3179 TJS 1 TJS = 0.2316 FJD
25 mar 2026 1 FJD = 4.2768 TJS 1 TJS = 0.2338 FJD
26 mar 2026 1 FJD = 4.2538 TJS 1 TJS = 0.2351 FJD
27 mar 2026 1 FJD = 4.2332 TJS 1 TJS = 0.2362 FJD
28 mar 2026 1 FJD = 4.2276 TJS 1 TJS = 0.2365 FJD
29 mar 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
30 mar 2026 1 FJD = 4.2681 TJS 1 TJS = 0.2343 FJD
31 mar 2026 1 FJD = 4.2764 TJS 1 TJS = 0.2338 FJD

Apr 2026

DatoFJD-TJSTJS-FJD
01 apr 2026 1 FJD = 4.2352 TJS 1 TJS = 0.2361 FJD
02 apr 2026 1 FJD = 4.2531 TJS 1 TJS = 0.2351 FJD
03 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
04 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
05 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
06 apr 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
07 apr 2026 1 FJD = 4.2529 TJS 1 TJS = 0.2351 FJD
08 apr 2026 1 FJD = 4.2894 TJS 1 TJS = 0.2331 FJD
09 apr 2026 1 FJD = 4.2932 TJS 1 TJS = 0.2329 FJD
10 apr 2026 1 FJD = 4.2996 TJS 1 TJS = 0.2326 FJD
11 apr 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
12 apr 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
13 apr 2026 1 FJD = 4.281 TJS 1 TJS = 0.2336 FJD
14 apr 2026 1 FJD = 4.3028 TJS 1 TJS = 0.2324 FJD
15 apr 2026 1 FJD = 4.2985 TJS 1 TJS = 0.2326 FJD
16 apr 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
17 apr 2026 1 FJD = 4.25 TJS 1 TJS = 0.2353 FJD

FJD-TJS og TJS-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats