> FJD-TJS og TJS-FJD vekselkurser - 2025

FJD-TJS og TJS-FJD vekselkurser - 2025

FJD-TJS og TJS-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-TJS og TJS-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 4,7187 TJS

1 TJS = 0,2119 FJD

1år 2år 3år

FJD til TJSTJS til FJD

Jan 2025

Dato	FJD-TJS	TJS-FJD
01 jan 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 jan 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 jan 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 jan 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 jan 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 jan 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 jan 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 jan 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 jan 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 jan 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 jan 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 jan 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 jan 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 jan 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 jan 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 jan 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 jan 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 jan 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 jan 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 jan 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Dato	FJD-TJS	TJS-FJD
01 feb 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 feb 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 feb 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 feb 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 feb 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 feb 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 feb 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 feb 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 feb 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 feb 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 feb 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 feb 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 feb 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 feb 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 feb 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 feb 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 feb 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 feb 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 feb 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 feb 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 feb 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 feb 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Dato	FJD-TJS	TJS-FJD
01 mar 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 mar 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 mar 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 mar 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 mar 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 mar 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 mar 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 mar 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 mar 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 mar 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 mar 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 mar 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 mar 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 mar 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 mar 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 mar 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 mar 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 mar 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 mar 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 mar 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 mar 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 mar 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 mar 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 mar 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 mar 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 mar 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 mar 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 mar 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 mar 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Dato	FJD-TJS	TJS-FJD
01 apr 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 apr 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 apr 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 apr 2025	1 FJD = 4.6914 TJS	1 TJS = 0.2132 FJD
05 apr 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
06 apr 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
07 apr 2025	1 FJD = 4.659 TJS	1 TJS = 0.2146 FJD
08 apr 2025	1 FJD = 4.6616 TJS	1 TJS = 0.2145 FJD
09 apr 2025	1 FJD = 4.6434 TJS	1 TJS = 0.2154 FJD
10 apr 2025	1 FJD = 4.7095 TJS	1 TJS = 0.2123 FJD
11 apr 2025	1 FJD = 4.7547 TJS	1 TJS = 0.2103 FJD
12 apr 2025	1 FJD = 4.7565 TJS	1 TJS = 0.2102 FJD
13 apr 2025	1 FJD = 4.7664 TJS	1 TJS = 0.2098 FJD
14 apr 2025	1 FJD = 4.7194 TJS	1 TJS = 0.2119 FJD
15 apr 2025	1 FJD = 4.7336 TJS	1 TJS = 0.2113 FJD
16 apr 2025	1 FJD = 4.737 TJS	1 TJS = 0.2111 FJD
17 apr 2025	1 FJD = 4.6895 TJS	1 TJS = 0.2132 FJD
18 apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
19 apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD

FJD-TJS og TJS-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder