currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-THB og THB-FJD vekselkurser - 2026

FJD-THB og THB-FJD vekselkurser - 2026

FJD-THB og THB-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-THB og THB-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 14,2397 THB
1 THB = 0,0702 FJD

Jan 2026

DatoFJD-THBTHB-FJD
01 jan 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 jan 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 jan 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 jan 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 jan 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 jan 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 jan 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 jan 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 jan 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 jan 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 jan 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 jan 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 jan 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 jan 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 jan 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 jan 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 jan 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 jan 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 jan 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 jan 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 jan 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 jan 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 jan 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 jan 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 jan 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 jan 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 jan 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 jan 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 jan 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 jan 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 jan 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

DatoFJD-THBTHB-FJD
01 feb 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 feb 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 feb 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 feb 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 feb 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 feb 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 feb 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 feb 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 feb 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 feb 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 feb 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 feb 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 feb 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 feb 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 feb 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 feb 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 feb 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 feb 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 feb 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 feb 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 feb 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 feb 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 feb 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 feb 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 feb 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 feb 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 feb 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 feb 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

DatoFJD-THBTHB-FJD
01 mar 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 mar 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 mar 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 mar 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 mar 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 mar 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 mar 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 mar 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 mar 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 mar 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 mar 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 mar 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 mar 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 mar 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 mar 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 mar 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 mar 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 mar 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 mar 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 mar 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 mar 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 mar 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 mar 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 mar 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 mar 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

DatoFJD-THBTHB-FJD
01 apr 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 apr 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 apr 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 apr 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 apr 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 apr 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 apr 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 apr 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 apr 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 apr 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 apr 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 apr 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 apr 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 apr 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 apr 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 apr 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 apr 2026 1 FJD = 14.4608 THB 1 THB = 0.0692 FJD

FJD-THB og THB-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats