currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-SZL og SZL-FJD vekselkurser - 2026

FJD-SZL og SZL-FJD vekselkurser - 2026

FJD-SZL og SZL-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-SZL og SZL-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 7,3618 SZL
1 SZL = 0,1358 FJD

Jan 2026

DatoFJD-SZLSZL-FJD
01 jan 2026 1 FJD = 7.2848 SZL 1 SZL = 0.1373 FJD
02 jan 2026 1 FJD = 7.2403 SZL 1 SZL = 0.1381 FJD
03 jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
04 jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
05 jan 2026 1 FJD = 7.2246 SZL 1 SZL = 0.1384 FJD
06 jan 2026 1 FJD = 7.2098 SZL 1 SZL = 0.1387 FJD
07 jan 2026 1 FJD = 7.2384 SZL 1 SZL = 0.1382 FJD
08 jan 2026 1 FJD = 7.2687 SZL 1 SZL = 0.1376 FJD
09 jan 2026 1 FJD = 7.2664 SZL 1 SZL = 0.1376 FJD
10 jan 2026 1 FJD = 7.2634 SZL 1 SZL = 0.1377 FJD
11 jan 2026 1 FJD = 7.2709 SZL 1 SZL = 0.1375 FJD
12 jan 2026 1 FJD = 7.1944 SZL 1 SZL = 0.139 FJD
13 jan 2026 1 FJD = 7.222 SZL 1 SZL = 0.1385 FJD
14 jan 2026 1 FJD = 7.1902 SZL 1 SZL = 0.1391 FJD
15 jan 2026 1 FJD = 7.1758 SZL 1 SZL = 0.1394 FJD
16 jan 2026 1 FJD = 7.1845 SZL 1 SZL = 0.1392 FJD
17 jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
18 jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
19 jan 2026 1 FJD = 7.2172 SZL 1 SZL = 0.1386 FJD
20 jan 2026 1 FJD = 7.2288 SZL 1 SZL = 0.1383 FJD
21 jan 2026 1 FJD = 7.2101 SZL 1 SZL = 0.1387 FJD
22 jan 2026 1 FJD = 7.1648 SZL 1 SZL = 0.1396 FJD
23 jan 2026 1 FJD = 7.1698 SZL 1 SZL = 0.1395 FJD
24 jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
25 jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
26 jan 2026 1 FJD = 7.241 SZL 1 SZL = 0.1381 FJD
27 jan 2026 1 FJD = 7.251 SZL 1 SZL = 0.1379 FJD
28 jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
29 jan 2026 1 FJD = 7.2515 SZL 1 SZL = 0.1379 FJD
30 jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
31 jan 2026 1 FJD = 7.3211 SZL 1 SZL = 0.1366 FJD

Feb 2026

DatoFJD-SZLSZL-FJD
01 feb 2026 1 FJD = 7.2573 SZL 1 SZL = 0.1378 FJD
02 feb 2026 1 FJD = 7.1879 SZL 1 SZL = 0.1391 FJD
03 feb 2026 1 FJD = 7.2756 SZL 1 SZL = 0.1374 FJD
04 feb 2026 1 FJD = 7.2643 SZL 1 SZL = 0.1377 FJD
05 feb 2026 1 FJD = 7.3151 SZL 1 SZL = 0.1367 FJD
06 feb 2026 1 FJD = 7.3004 SZL 1 SZL = 0.137 FJD
07 feb 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
08 feb 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
09 feb 2026 1 FJD = 7.2846 SZL 1 SZL = 0.1373 FJD
10 feb 2026 1 FJD = 7.2565 SZL 1 SZL = 0.1378 FJD
11 feb 2026 1 FJD = 7.2602 SZL 1 SZL = 0.1377 FJD
12 feb 2026 1 FJD = 7.2705 SZL 1 SZL = 0.1375 FJD
13 feb 2026 1 FJD = 7.3157 SZL 1 SZL = 0.1367 FJD
14 feb 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
15 feb 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
16 feb 2026 1 FJD = 7.2782 SZL 1 SZL = 0.1374 FJD
17 feb 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
18 feb 2026 1 FJD = 7.2924 SZL 1 SZL = 0.1371 FJD
19 feb 2026 1 FJD = 7.3599 SZL 1 SZL = 0.1359 FJD
20 feb 2026 1 FJD = 7.2482 SZL 1 SZL = 0.138 FJD
21 feb 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
22 feb 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
23 feb 2026 1 FJD = 7.2382 SZL 1 SZL = 0.1382 FJD
24 feb 2026 1 FJD = 7.2034 SZL 1 SZL = 0.1388 FJD
25 feb 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
26 feb 2026 1 FJD = 7.2417 SZL 1 SZL = 0.1381 FJD
27 feb 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
28 feb 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD

Mar 2026

DatoFJD-SZLSZL-FJD
01 mar 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD
02 mar 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
03 mar 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
04 mar 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
05 mar 2026 1 FJD = 7.4724 SZL 1 SZL = 0.1338 FJD
06 mar 2026 1 FJD = 7.5697 SZL 1 SZL = 0.1321 FJD
07 mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
08 mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
09 mar 2026 1 FJD = 7.5788 SZL 1 SZL = 0.1319 FJD
10 mar 2026 1 FJD = 7.4039 SZL 1 SZL = 0.1351 FJD
11 mar 2026 1 FJD = 7.4445 SZL 1 SZL = 0.1343 FJD
12 mar 2026 1 FJD = 7.5082 SZL 1 SZL = 0.1332 FJD
13 mar 2026 1 FJD = 7.5758 SZL 1 SZL = 0.132 FJD
14 mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
15 mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
16 mar 2026 1 FJD = 7.5883 SZL 1 SZL = 0.1318 FJD
17 mar 2026 1 FJD = 7.5629 SZL 1 SZL = 0.1322 FJD
18 mar 2026 1 FJD = 7.5574 SZL 1 SZL = 0.1323 FJD
19 mar 2026 1 FJD = 7.5994 SZL 1 SZL = 0.1316 FJD
20 mar 2026 1 FJD = 7.6331 SZL 1 SZL = 0.131 FJD
21 mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
22 mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
23 mar 2026 1 FJD = 7.6226 SZL 1 SZL = 0.1312 FJD
24 mar 2026 1 FJD = 7.671 SZL 1 SZL = 0.1304 FJD
25 mar 2026 1 FJD = 7.5277 SZL 1 SZL = 0.1328 FJD
26 mar 2026 1 FJD = 7.6021 SZL 1 SZL = 0.1315 FJD
27 mar 2026 1 FJD = 7.607 SZL 1 SZL = 0.1315 FJD
28 mar 2026 1 FJD = 7.5918 SZL 1 SZL = 0.1317 FJD
29 mar 2026 1 FJD = 7.5813 SZL 1 SZL = 0.1319 FJD
30 mar 2026 1 FJD = 7.6498 SZL 1 SZL = 0.1307 FJD
31 mar 2026 1 FJD = 7.6514 SZL 1 SZL = 0.1307 FJD

Apr 2026

DatoFJD-SZLSZL-FJD
01 apr 2026 1 FJD = 7.436 SZL 1 SZL = 0.1345 FJD
02 apr 2026 1 FJD = 7.5372 SZL 1 SZL = 0.1327 FJD
03 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
04 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
05 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
06 apr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
07 apr 2026 1 FJD = 7.5513 SZL 1 SZL = 0.1324 FJD
08 apr 2026 1 FJD = 7.4068 SZL 1 SZL = 0.135 FJD
09 apr 2026 1 FJD = 7.4361 SZL 1 SZL = 0.1345 FJD
10 apr 2026 1 FJD = 7.4235 SZL 1 SZL = 0.1347 FJD
11 apr 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
12 apr 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
13 apr 2026 1 FJD = 7.4583 SZL 1 SZL = 0.1341 FJD
14 apr 2026 1 FJD = 7.438 SZL 1 SZL = 0.1344 FJD
15 apr 2026 1 FJD = 7.4586 SZL 1 SZL = 0.1341 FJD
16 apr 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
17 apr 2026 1 FJD = 7.3974 SZL 1 SZL = 0.1352 FJD

FJD-SZL og SZL-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats