> FJD-SVC og SVC-FJD vekselkurser - 2026

FJD-SVC og SVC-FJD vekselkurser - 2026

FJD-SVC og SVC-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-SVC og SVC-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FJD = 3,9243 SVC

1 SVC = 0,2548 FJD

1år 2år 3år

FJD til SVCSVC til FJD

Jan 2026

Dato	FJD-SVC	SVC-FJD
01 jan 2026	1 FJD = 3.8519 SVC	1 SVC = 0.2596 FJD
02 jan 2026	1 FJD = 3.8365 SVC	1 SVC = 0.2607 FJD
03 jan 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
04 jan 2026	1 FJD = 3.8349 SVC	1 SVC = 0.2608 FJD
05 jan 2026	1 FJD = 3.8408 SVC	1 SVC = 0.2604 FJD
06 jan 2026	1 FJD = 3.8499 SVC	1 SVC = 0.2597 FJD
07 jan 2026	1 FJD = 3.8563 SVC	1 SVC = 0.2593 FJD
08 jan 2026	1 FJD = 3.8558 SVC	1 SVC = 0.2593 FJD
09 jan 2026	1 FJD = 3.8427 SVC	1 SVC = 0.2602 FJD
10 jan 2026	1 FJD = 3.8467 SVC	1 SVC = 0.26 FJD
11 jan 2026	1 FJD = 3.8451 SVC	1 SVC = 0.2601 FJD
12 jan 2026	1 FJD = 3.8336 SVC	1 SVC = 0.2609 FJD
13 jan 2026	1 FJD = 3.8469 SVC	1 SVC = 0.2599 FJD
14 jan 2026	1 FJD = 3.8358 SVC	1 SVC = 0.2607 FJD
15 jan 2026	1 FJD = 3.8377 SVC	1 SVC = 0.2606 FJD
16 jan 2026	1 FJD = 3.8382 SVC	1 SVC = 0.2605 FJD
17 jan 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
18 jan 2026	1 FJD = 3.8432 SVC	1 SVC = 0.2602 FJD
19 jan 2026	1 FJD = 3.8333 SVC	1 SVC = 0.2609 FJD
20 jan 2026	1 FJD = 3.8481 SVC	1 SVC = 0.2599 FJD
21 jan 2026	1 FJD = 3.8576 SVC	1 SVC = 0.2592 FJD
22 jan 2026	1 FJD = 3.8664 SVC	1 SVC = 0.2586 FJD
23 jan 2026	1 FJD = 3.8877 SVC	1 SVC = 0.2572 FJD
24 jan 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
25 jan 2026	1 FJD = 3.8583 SVC	1 SVC = 0.2592 FJD
26 jan 2026	1 FJD = 3.9544 SVC	1 SVC = 0.2529 FJD
27 jan 2026	1 FJD = 3.9576 SVC	1 SVC = 0.2527 FJD
28 jan 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
29 jan 2026	1 FJD = 3.9921 SVC	1 SVC = 0.2505 FJD
30 jan 2026	1 FJD = 3.9851 SVC	1 SVC = 0.2509 FJD
31 jan 2026	1 FJD = 3.9995 SVC	1 SVC = 0.25 FJD

Feb 2026

Dato	FJD-SVC	SVC-FJD
01 feb 2026	1 FJD = 4.0004 SVC	1 SVC = 0.25 FJD
02 feb 2026	1 FJD = 3.9304 SVC	1 SVC = 0.2544 FJD
03 feb 2026	1 FJD = 3.9733 SVC	1 SVC = 0.2517 FJD
04 feb 2026	1 FJD = 3.9772 SVC	1 SVC = 0.2514 FJD
05 feb 2026	1 FJD = 3.9637 SVC	1 SVC = 0.2523 FJD
06 feb 2026	1 FJD = 3.9602 SVC	1 SVC = 0.2525 FJD
07 feb 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
08 feb 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
09 feb 2026	1 FJD = 3.9788 SVC	1 SVC = 0.2513 FJD
10 feb 2026	1 FJD = 3.9896 SVC	1 SVC = 0.2506 FJD
11 feb 2026	1 FJD = 4.0021 SVC	1 SVC = 0.2499 FJD
12 feb 2026	1 FJD = 4.0076 SVC	1 SVC = 0.2495 FJD
13 feb 2026	1 FJD = 3.9892 SVC	1 SVC = 0.2507 FJD
14 feb 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
15 feb 2026	1 FJD = 3.9849 SVC	1 SVC = 0.2509 FJD
16 feb 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
17 feb 2026	1 FJD = 3.9532 SVC	1 SVC = 0.253 FJD
18 feb 2026	1 FJD = 3.9857 SVC	1 SVC = 0.2509 FJD
19 feb 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
20 feb 2026	1 FJD = 3.938 SVC	1 SVC = 0.2539 FJD
21 feb 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
22 feb 2026	1 FJD = 3.9286 SVC	1 SVC = 0.2545 FJD
23 feb 2026	1 FJD = 3.9324 SVC	1 SVC = 0.2543 FJD
24 feb 2026	1 FJD = 3.9388 SVC	1 SVC = 0.2539 FJD
25 feb 2026	1 FJD = 3.9779 SVC	1 SVC = 0.2514 FJD
26 feb 2026	1 FJD = 3.9901 SVC	1 SVC = 0.2506 FJD
27 feb 2026	1 FJD = 3.9861 SVC	1 SVC = 0.2509 FJD
28 feb 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD

Mar 2026

Dato	FJD-SVC	SVC-FJD
01 mar 2026	1 FJD = 3.9842 SVC	1 SVC = 0.251 FJD
02 mar 2026	1 FJD = 3.9394 SVC	1 SVC = 0.2538 FJD
03 mar 2026	1 FJD = 3.9526 SVC	1 SVC = 0.253 FJD
04 mar 2026	1 FJD = 3.9595 SVC	1 SVC = 0.2526 FJD
05 mar 2026	1 FJD = 3.9614 SVC	1 SVC = 0.2524 FJD
06 mar 2026	1 FJD = 3.9589 SVC	1 SVC = 0.2526 FJD
07 mar 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
08 mar 2026	1 FJD = 3.9372 SVC	1 SVC = 0.254 FJD
09 mar 2026	1 FJD = 3.9523 SVC	1 SVC = 0.253 FJD
10 mar 2026	1 FJD = 3.9791 SVC	1 SVC = 0.2513 FJD
11 mar 2026	1 FJD = 3.9785 SVC	1 SVC = 0.2514 FJD
12 mar 2026	1 FJD = 3.9758 SVC	1 SVC = 0.2515 FJD
13 mar 2026	1 FJD = 3.9485 SVC	1 SVC = 0.2533 FJD
14 mar 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
15 mar 2026	1 FJD = 3.9257 SVC	1 SVC = 0.2547 FJD
16 mar 2026	1 FJD = 3.9499 SVC	1 SVC = 0.2532 FJD
17 mar 2026	1 FJD = 3.9548 SVC	1 SVC = 0.2529 FJD
18 mar 2026	1 FJD = 3.9606 SVC	1 SVC = 0.2525 FJD
19 mar 2026	1 FJD = 3.9453 SVC	1 SVC = 0.2535 FJD
20 mar 2026	1 FJD = 3.9579 SVC	1 SVC = 0.2527 FJD
21 mar 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
22 mar 2026	1 FJD = 3.9445 SVC	1 SVC = 0.2535 FJD
23 mar 2026	1 FJD = 3.9348 SVC	1 SVC = 0.2541 FJD
24 mar 2026	1 FJD = 3.9376 SVC	1 SVC = 0.254 FJD
25 mar 2026	1 FJD = 3.9082 SVC	1 SVC = 0.2559 FJD
26 mar 2026	1 FJD = 3.8894 SVC	1 SVC = 0.2571 FJD
27 mar 2026	1 FJD = 3.8764 SVC	1 SVC = 0.258 FJD
28 mar 2026	1 FJD = 3.8713 SVC	1 SVC = 0.2583 FJD
29 mar 2026	1 FJD = 3.8634 SVC	1 SVC = 0.2588 FJD
30 mar 2026	1 FJD = 3.9003 SVC	1 SVC = 0.2564 FJD
31 mar 2026	1 FJD = 3.9041 SVC	1 SVC = 0.2561 FJD

Apr 2026

Dato	FJD-SVC	SVC-FJD
01 apr 2026	1 FJD = 3.8753 SVC	1 SVC = 0.258 FJD
02 apr 2026	1 FJD = 3.8828 SVC	1 SVC = 0.2575 FJD
03 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
04 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
05 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
06 apr 2026	1 FJD = 3.8735 SVC	1 SVC = 0.2582 FJD
07 apr 2026	1 FJD = 3.911 SVC	1 SVC = 0.2557 FJD
08 apr 2026	1 FJD = 3.9489 SVC	1 SVC = 0.2532 FJD
09 apr 2026	1 FJD = 3.9478 SVC	1 SVC = 0.2533 FJD
10 apr 2026	1 FJD = 3.9586 SVC	1 SVC = 0.2526 FJD
11 apr 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
12 apr 2026	1 FJD = 3.9507 SVC	1 SVC = 0.2531 FJD
13 apr 2026	1 FJD = 3.9514 SVC	1 SVC = 0.2531 FJD
14 apr 2026	1 FJD = 3.9756 SVC	1 SVC = 0.2515 FJD
15 apr 2026	1 FJD = 3.98 SVC	1 SVC = 0.2513 FJD
16 apr 2026	1 FJD = 3.9474 SVC	1 SVC = 0.2533 FJD
17 apr 2026	1 FJD = 3.9435 SVC	1 SVC = 0.2536 FJD

FJD-SVC og SVC-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder