currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-SVC og SVC-FJD vekselkurser - 2025

FJD-SVC og SVC-FJD vekselkurser - 2025

FJD-SVC og SVC-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-SVC og SVC-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 3,7954 SVC
1 SVC = 0,2635 FJD
FJD til SVCSVC til FJD
3,8864 Dato: 5-1 3,8689 Dato: 4-30 3,8750 Dato: 4-29 3,8737 Dato: 4-28 3,8747 Dato: 4-27 3,8747 Dato: 4-26 3,8721 Dato: 4-25 3,8734 Dato: 4-24 3,8836 Dato: 4-23 3,8854 Dato: 4-22 3,8293 Dato: 4-21 3,8293 Dato: 4-20 3,8293 Dato: 4-19 3,8293 Dato: 4-18 3,8206 Dato: 4-17 3,8205 Dato: 4-16 3,8212 Dato: 4-15 3,7897 Dato: 4-14 3,8387 Dato: 4-13 3,8307 Dato: 4-12 3,8272 Dato: 4-11 3,7948 Dato: 4-10 3,7394 Dato: 4-9 3,7517 Dato: 4-8 3,7517 Dato: 4-7 3,8034 Dato: 4-6 3,8034 Dato: 4-5 3,7717 Dato: 4-4 3,7587 Dato: 4-3 3,7531 Dato: 4-2 3,7466 Dato: 4-1 3,7595 Dato: 3-31 3,7634 Dato: 3-30 3,7634 Dato: 3-29 3,8057 Dato: 3-28 3,8111 Dato: 3-27 3,8161 Dato: 3-26 3,8149 Dato: 3-25 3,8071 Dato: 3-24 3,8054 Dato: 3-23 3,7961 Dato: 3-22 3,8122 Dato: 3-21 3,8272 Dato: 3-20 3,8270 Dato: 3-19 3,8359 Dato: 3-18 3,8300 Dato: 3-17 3,8194 Dato: 3-16 3,8104 Dato: 3-15 3,8158 Dato: 3-14 3,8047 Dato: 3-13 3,8166 Dato: 3-12 3,8035 Dato: 3-11 3,8176 Dato: 3-10 3,8141 Dato: 3-9 3,8098 Dato: 3-8 3,8114 Dato: 3-7 3,8184 Dato: 3-6 3,7805 Dato: 3-5 3,7823 Dato: 3-4 3,7250 Dato: 3-3 3,7660 Dato: 3-2 3,7313 Dato: 3-1 3,7684 Dato: 2-28 3,7985 Dato: 2-27 3,8001 Dato: 2-26 3,8067 Dato: 2-25 3,8131 Dato: 2-24 3,8147 Dato: 2-23 3,8147 Dato: 2-22 3,8213 Dato: 2-21 3,8133 Dato: 2-20 3,8049 Dato: 2-19 3,8065 Dato: 2-18 3,8117 Dato: 2-17 3,7975 Dato: 2-16 3,7975 Dato: 2-15 3,8048 Dato: 2-14 3,7672 Dato: 2-13 3,7813 Dato: 2-12 3,7808 Dato: 2-11 3,7841 Dato: 2-10 3,7998 Dato: 2-9 3,7998 Dato: 2-8 3,7887 Dato: 2-7 3,7818 Dato: 2-6 3,7900 Dato: 2-5 3,7611 Dato: 2-4 3,7442 Dato: 2-3 3,7717 Dato: 2-2 3,7653 Dato: 2-1 3,7688 Dato: 1-31 3,7710 Dato: 1-30 3,7796 Dato: 1-29 3,7785 Dato: 1-28 3,7950 Dato: 1-27 3,7894 Dato: 1-26 3,7894 Dato: 1-25 3,7976 Dato: 1-24 3,7811 Dato: 1-23 3,7657 Dato: 1-22 3,7668 Dato: 1-21 3,7649 Dato: 1-20 3,7535 Dato: 1-19 3,7535 Dato: 1-18 3,7538 Dato: 1-17 3,7613 Dato: 1-16 3,7581 Dato: 1-15 3,7552 Dato: 1-14 3,7418 Dato: 1-13 3,7579 Dato: 1-12 3,7579 Dato: 1-11 3,7514 Dato: 1-10 3,7543 Dato: 1-9 3,7603 Dato: 1-8 3,7842 Dato: 1-7 3,7886 Dato: 1-6 3,7552 Dato: 1-5 3,7552 Dato: 1-4 3,7621 Dato: 1-3 3,7620 Dato: 1-2 3,7660 Dato: 1-1 3,8864 Dato: 5-1 3,8689 Dato: 4-30 3,8750 Dato: 4-29 3,8737 Dato: 4-28 3,8747 Dato: 4-27 3,8747 Dato: 4-26 3,8721 Dato: 4-25 3,8734 Dato: 4-24 3,8836 Dato: 4-23 3,8854 Dato: 4-22 3,8293 Dato: 4-21 3,8293 Dato: 4-20 3,8293 Dato: 4-19 3,8293 Dato: 4-18 3,8206 Dato: 4-17 3,8205 Dato: 4-16 3,8212 Dato: 4-15 3,7897 Dato: 4-14 3,8387 Dato: 4-13 3,8307 Dato: 4-12 3,8272 Dato: 4-11 3,7948 Dato: 4-10 3,7394 Dato: 4-9 3,7517 Dato: 4-8 3,7517 Dato: 4-7 3,8034 Dato: 4-6 3,8034 Dato: 4-5 3,7717 Dato: 4-4 3,7587 Dato: 4-3 3,7531 Dato: 4-2 3,7466 Dato: 4-1 3,7595 Dato: 3-31 3,7634 Dato: 3-30 3,7634 Dato: 3-29 3,8057 Dato: 3-28 3,8111 Dato: 3-27 3,8161 Dato: 3-26 3,8149 Dato: 3-25 3,8071 Dato: 3-24 3,8054 Dato: 3-23 3,7961 Dato: 3-22 3,8122 Dato: 3-21 3,8272 Dato: 3-20 3,8270 Dato: 3-19 3,8359 Dato: 3-18 3,8300 Dato: 3-17 3,8194 Dato: 3-16 3,8104 Dato: 3-15 3,8158 Dato: 3-14 3,8047 Dato: 3-13 3,8166 Dato: 3-12 3,8035 Dato: 3-11 3,8176 Dato: 3-10 3,8141 Dato: 3-9 3,8098 Dato: 3-8 3,8114 Dato: 3-7 3,8184 Dato: 3-6 3,7805 Dato: 3-5 3,7823 Dato: 3-4 3,7250 Dato: 3-3 3,7660 Dato: 3-2 3,7313 Dato: 3-1 3,7684 Dato: 2-28 3,7985 Dato: 2-27 3,8001 Dato: 2-26 3,8067 Dato: 2-25 3,8131 Dato: 2-24 3,8147 Dato: 2-23 3,8147 Dato: 2-22 3,8213 Dato: 2-21 3,8133 Dato: 2-20 3,8049 Dato: 2-19 3,8065 Dato: 2-18 3,8117 Dato: 2-17 3,7975 Dato: 2-16 3,7975 Dato: 2-15 3,8048 Dato: 2-14 3,7672 Dato: 2-13 3,7813 Dato: 2-12 3,7808 Dato: 2-11 3,7841 Dato: 2-10 3,7998 Dato: 2-9 3,7998 Dato: 2-8 3,7887 Dato: 2-7 3,7818 Dato: 2-6 3,7900 Dato: 2-5 3,7611 Dato: 2-4 3,7442 Dato: 2-3 3,7717 Dato: 2-2 3,7653 Dato: 2-1 3,7688 Dato: 1-31 3,7710 Dato: 1-30 3,7796 Dato: 1-29 3,7785 Dato: 1-28 3,7950 Dato: 1-27 3,7894 Dato: 1-26 3,7894 Dato: 1-25 3,7976 Dato: 1-24 3,7811 Dato: 1-23 3,7657 Dato: 1-22 3,7668 Dato: 1-21 3,7649 Dato: 1-20 3,7535 Dato: 1-19 3,7535 Dato: 1-18 3,7538 Dato: 1-17 3,7613 Dato: 1-16 3,7581 Dato: 1-15 3,7552 Dato: 1-14 3,7418 Dato: 1-13 3,7579 Dato: 1-12 3,7579 Dato: 1-11 3,7514 Dato: 1-10 3,7543 Dato: 1-9 3,7603 Dato: 1-8 3,7842 Dato: 1-7 3,7886 Dato: 1-6 3,7552 Dato: 1-5 3,7552 Dato: 1-4 3,7621 Dato: 1-3 3,7620 Dato: 1-2 3,7660 Dato: 1-1

Jan 2025

DatoFJD-SVCSVC-FJD
01 jan 2025 1 FJD = 3.766 SVC 1 SVC = 0.2655 FJD
02 jan 2025 1 FJD = 3.762 SVC 1 SVC = 0.2658 FJD
03 jan 2025 1 FJD = 3.7621 SVC 1 SVC = 0.2658 FJD
04 jan 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
05 jan 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
06 jan 2025 1 FJD = 3.7886 SVC 1 SVC = 0.2639 FJD
07 jan 2025 1 FJD = 3.7842 SVC 1 SVC = 0.2643 FJD
08 jan 2025 1 FJD = 3.7603 SVC 1 SVC = 0.2659 FJD
09 jan 2025 1 FJD = 3.7543 SVC 1 SVC = 0.2664 FJD
10 jan 2025 1 FJD = 3.7514 SVC 1 SVC = 0.2666 FJD
11 jan 2025 1 FJD = 3.7579 SVC 1 SVC = 0.2661 FJD
12 jan 2025 1 FJD = 3.7579 SVC 1 SVC = 0.2661 FJD
13 jan 2025 1 FJD = 3.7418 SVC 1 SVC = 0.2673 FJD
14 jan 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
15 jan 2025 1 FJD = 3.7581 SVC 1 SVC = 0.2661 FJD
16 jan 2025 1 FJD = 3.7613 SVC 1 SVC = 0.2659 FJD
17 jan 2025 1 FJD = 3.7538 SVC 1 SVC = 0.2664 FJD
18 jan 2025 1 FJD = 3.7535 SVC 1 SVC = 0.2664 FJD
19 jan 2025 1 FJD = 3.7535 SVC 1 SVC = 0.2664 FJD
20 jan 2025 1 FJD = 3.7649 SVC 1 SVC = 0.2656 FJD
21 jan 2025 1 FJD = 3.7668 SVC 1 SVC = 0.2655 FJD
22 jan 2025 1 FJD = 3.7657 SVC 1 SVC = 0.2656 FJD
23 jan 2025 1 FJD = 3.7811 SVC 1 SVC = 0.2645 FJD
24 jan 2025 1 FJD = 3.7976 SVC 1 SVC = 0.2633 FJD
25 jan 2025 1 FJD = 3.7894 SVC 1 SVC = 0.2639 FJD
26 jan 2025 1 FJD = 3.7894 SVC 1 SVC = 0.2639 FJD
27 jan 2025 1 FJD = 3.795 SVC 1 SVC = 0.2635 FJD
28 jan 2025 1 FJD = 3.7785 SVC 1 SVC = 0.2647 FJD
29 jan 2025 1 FJD = 3.7796 SVC 1 SVC = 0.2646 FJD
30 jan 2025 1 FJD = 3.771 SVC 1 SVC = 0.2652 FJD
31 jan 2025 1 FJD = 3.7688 SVC 1 SVC = 0.2653 FJD

Feb 2025

DatoFJD-SVCSVC-FJD
01 feb 2025 1 FJD = 3.7653 SVC 1 SVC = 0.2656 FJD
02 feb 2025 1 FJD = 3.7717 SVC 1 SVC = 0.2651 FJD
03 feb 2025 1 FJD = 3.7442 SVC 1 SVC = 0.2671 FJD
04 feb 2025 1 FJD = 3.7611 SVC 1 SVC = 0.2659 FJD
05 feb 2025 1 FJD = 3.79 SVC 1 SVC = 0.2639 FJD
06 feb 2025 1 FJD = 3.7818 SVC 1 SVC = 0.2644 FJD
07 feb 2025 1 FJD = 3.7887 SVC 1 SVC = 0.2639 FJD
08 feb 2025 1 FJD = 3.7998 SVC 1 SVC = 0.2632 FJD
09 feb 2025 1 FJD = 3.7998 SVC 1 SVC = 0.2632 FJD
10 feb 2025 1 FJD = 3.7841 SVC 1 SVC = 0.2643 FJD
11 feb 2025 1 FJD = 3.7808 SVC 1 SVC = 0.2645 FJD
12 feb 2025 1 FJD = 3.7813 SVC 1 SVC = 0.2645 FJD
13 feb 2025 1 FJD = 3.7672 SVC 1 SVC = 0.2655 FJD
14 feb 2025 1 FJD = 3.8048 SVC 1 SVC = 0.2628 FJD
15 feb 2025 1 FJD = 3.7975 SVC 1 SVC = 0.2633 FJD
16 feb 2025 1 FJD = 3.7975 SVC 1 SVC = 0.2633 FJD
17 feb 2025 1 FJD = 3.8117 SVC 1 SVC = 0.2624 FJD
18 feb 2025 1 FJD = 3.8065 SVC 1 SVC = 0.2627 FJD
19 feb 2025 1 FJD = 3.8049 SVC 1 SVC = 0.2628 FJD
20 feb 2025 1 FJD = 3.8133 SVC 1 SVC = 0.2622 FJD
21 feb 2025 1 FJD = 3.8213 SVC 1 SVC = 0.2617 FJD
22 feb 2025 1 FJD = 3.8147 SVC 1 SVC = 0.2621 FJD
23 feb 2025 1 FJD = 3.8147 SVC 1 SVC = 0.2621 FJD
24 feb 2025 1 FJD = 3.8131 SVC 1 SVC = 0.2623 FJD
25 feb 2025 1 FJD = 3.8067 SVC 1 SVC = 0.2627 FJD
26 feb 2025 1 FJD = 3.8001 SVC 1 SVC = 0.2632 FJD
27 feb 2025 1 FJD = 3.7985 SVC 1 SVC = 0.2633 FJD
28 feb 2025 1 FJD = 3.7684 SVC 1 SVC = 0.2654 FJD

Mar 2025

DatoFJD-SVCSVC-FJD
01 mar 2025 1 FJD = 3.7313 SVC 1 SVC = 0.268 FJD
02 mar 2025 1 FJD = 3.766 SVC 1 SVC = 0.2655 FJD
03 mar 2025 1 FJD = 3.725 SVC 1 SVC = 0.2685 FJD
04 mar 2025 1 FJD = 3.7823 SVC 1 SVC = 0.2644 FJD
05 mar 2025 1 FJD = 3.7805 SVC 1 SVC = 0.2645 FJD
06 mar 2025 1 FJD = 3.8184 SVC 1 SVC = 0.2619 FJD
07 mar 2025 1 FJD = 3.8114 SVC 1 SVC = 0.2624 FJD
08 mar 2025 1 FJD = 3.8098 SVC 1 SVC = 0.2625 FJD
09 mar 2025 1 FJD = 3.8141 SVC 1 SVC = 0.2622 FJD
10 mar 2025 1 FJD = 3.8176 SVC 1 SVC = 0.2619 FJD
11 mar 2025 1 FJD = 3.8035 SVC 1 SVC = 0.2629 FJD
12 mar 2025 1 FJD = 3.8166 SVC 1 SVC = 0.262 FJD
13 mar 2025 1 FJD = 3.8047 SVC 1 SVC = 0.2628 FJD
14 mar 2025 1 FJD = 3.8158 SVC 1 SVC = 0.2621 FJD
15 mar 2025 1 FJD = 3.8104 SVC 1 SVC = 0.2624 FJD
16 mar 2025 1 FJD = 3.8194 SVC 1 SVC = 0.2618 FJD
17 mar 2025 1 FJD = 3.83 SVC 1 SVC = 0.2611 FJD
18 mar 2025 1 FJD = 3.8359 SVC 1 SVC = 0.2607 FJD
19 mar 2025 1 FJD = 3.827 SVC 1 SVC = 0.2613 FJD
20 mar 2025 1 FJD = 3.8272 SVC 1 SVC = 0.2613 FJD
21 mar 2025 1 FJD = 3.8122 SVC 1 SVC = 0.2623 FJD
22 mar 2025 1 FJD = 3.7961 SVC 1 SVC = 0.2634 FJD
23 mar 2025 1 FJD = 3.8054 SVC 1 SVC = 0.2628 FJD
24 mar 2025 1 FJD = 3.8071 SVC 1 SVC = 0.2627 FJD
25 mar 2025 1 FJD = 3.8149 SVC 1 SVC = 0.2621 FJD
26 mar 2025 1 FJD = 3.8161 SVC 1 SVC = 0.262 FJD
27 mar 2025 1 FJD = 3.8111 SVC 1 SVC = 0.2624 FJD
28 mar 2025 1 FJD = 3.8057 SVC 1 SVC = 0.2628 FJD
29 mar 2025 1 FJD = 3.7634 SVC 1 SVC = 0.2657 FJD
30 mar 2025 1 FJD = 3.7634 SVC 1 SVC = 0.2657 FJD
31 mar 2025 1 FJD = 3.7595 SVC 1 SVC = 0.266 FJD

Apr 2025

DatoFJD-SVCSVC-FJD
01 apr 2025 1 FJD = 3.7466 SVC 1 SVC = 0.2669 FJD
02 apr 2025 1 FJD = 3.7531 SVC 1 SVC = 0.2664 FJD
03 apr 2025 1 FJD = 3.7587 SVC 1 SVC = 0.266 FJD
04 apr 2025 1 FJD = 3.7717 SVC 1 SVC = 0.2651 FJD
05 apr 2025 1 FJD = 3.8034 SVC 1 SVC = 0.2629 FJD
06 apr 2025 1 FJD = 3.8034 SVC 1 SVC = 0.2629 FJD
07 apr 2025 1 FJD = 3.7517 SVC 1 SVC = 0.2665 FJD
08 apr 2025 1 FJD = 3.7517 SVC 1 SVC = 0.2665 FJD
09 apr 2025 1 FJD = 3.7394 SVC 1 SVC = 0.2674 FJD
10 apr 2025 1 FJD = 3.7948 SVC 1 SVC = 0.2635 FJD
11 apr 2025 1 FJD = 3.8272 SVC 1 SVC = 0.2613 FJD
12 apr 2025 1 FJD = 3.8307 SVC 1 SVC = 0.2611 FJD
13 apr 2025 1 FJD = 3.8387 SVC 1 SVC = 0.2605 FJD
14 apr 2025 1 FJD = 3.7897 SVC 1 SVC = 0.2639 FJD
15 apr 2025 1 FJD = 3.8212 SVC 1 SVC = 0.2617 FJD
16 apr 2025 1 FJD = 3.8205 SVC 1 SVC = 0.2617 FJD
17 apr 2025 1 FJD = 3.8206 SVC 1 SVC = 0.2617 FJD
18 apr 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
19 apr 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
20 apr 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
21 apr 2025 1 FJD = 3.8293 SVC 1 SVC = 0.2611 FJD
22 apr 2025 1 FJD = 3.8854 SVC 1 SVC = 0.2574 FJD
23 apr 2025 1 FJD = 3.8836 SVC 1 SVC = 0.2575 FJD
24 apr 2025 1 FJD = 3.8734 SVC 1 SVC = 0.2582 FJD
25 apr 2025 1 FJD = 3.8721 SVC 1 SVC = 0.2583 FJD
26 apr 2025 1 FJD = 3.8747 SVC 1 SVC = 0.2581 FJD
27 apr 2025 1 FJD = 3.8747 SVC 1 SVC = 0.2581 FJD
28 apr 2025 1 FJD = 3.8737 SVC 1 SVC = 0.2581 FJD
29 apr 2025 1 FJD = 3.875 SVC 1 SVC = 0.2581 FJD
30 apr 2025 1 FJD = 3.8689 SVC 1 SVC = 0.2585 FJD

May 2025

DatoFJD-SVCSVC-FJD
01 maj 2025 1 FJD = 3.8864 SVC 1 SVC = 0.2573 FJD

FJD-SVC og SVC-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og El Salvador, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats