currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-SRD og SRD-FJD vekselkurser - 2026

FJD-SRD og SRD-FJD vekselkurser - 2026

FJD-SRD og SRD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-SRD og SRD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 16,9551 SRD
1 SRD = 0,059 FJD

Jan 2026

DatoFJD-SRDSRD-FJD
01 jan 2026 1 FJD = 16.7714 SRD 1 SRD = 0.0596 FJD
02 jan 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
03 jan 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
04 jan 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
05 jan 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0598 FJD
06 jan 2026 1 FJD = 16.8357 SRD 1 SRD = 0.0594 FJD
07 jan 2026 1 FJD = 16.872 SRD 1 SRD = 0.0593 FJD
08 jan 2026 1 FJD = 16.8333 SRD 1 SRD = 0.0594 FJD
09 jan 2026 1 FJD = 16.8129 SRD 1 SRD = 0.0595 FJD
10 jan 2026 1 FJD = 16.7865 SRD 1 SRD = 0.0596 FJD
11 jan 2026 1 FJD = 16.7692 SRD 1 SRD = 0.0596 FJD
12 jan 2026 1 FJD = 16.7387 SRD 1 SRD = 0.0597 FJD
13 jan 2026 1 FJD = 16.7813 SRD 1 SRD = 0.0596 FJD
14 jan 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0597 FJD
15 jan 2026 1 FJD = 16.7984 SRD 1 SRD = 0.0595 FJD
16 jan 2026 1 FJD = 16.7845 SRD 1 SRD = 0.0596 FJD
17 jan 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
18 jan 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
19 jan 2026 1 FJD = 16.8121 SRD 1 SRD = 0.0595 FJD
20 jan 2026 1 FJD = 16.8477 SRD 1 SRD = 0.0594 FJD
21 jan 2026 1 FJD = 16.8996 SRD 1 SRD = 0.0592 FJD
22 jan 2026 1 FJD = 16.8881 SRD 1 SRD = 0.0592 FJD
23 jan 2026 1 FJD = 16.9826 SRD 1 SRD = 0.0589 FJD
24 jan 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
25 jan 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
26 jan 2026 1 FJD = 17.2263 SRD 1 SRD = 0.0581 FJD
27 jan 2026 1 FJD = 17.2664 SRD 1 SRD = 0.0579 FJD
28 jan 2026 1 FJD = 17.4283 SRD 1 SRD = 0.0574 FJD
29 jan 2026 1 FJD = 17.3694 SRD 1 SRD = 0.0576 FJD
30 jan 2026 1 FJD = 17.3062 SRD 1 SRD = 0.0578 FJD
31 jan 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD

Feb 2026

DatoFJD-SRDSRD-FJD
01 feb 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD
02 feb 2026 1 FJD = 17.0729 SRD 1 SRD = 0.0586 FJD
03 feb 2026 1 FJD = 17.2743 SRD 1 SRD = 0.0579 FJD
04 feb 2026 1 FJD = 17.3342 SRD 1 SRD = 0.0577 FJD
05 feb 2026 1 FJD = 17.1617 SRD 1 SRD = 0.0583 FJD
06 feb 2026 1 FJD = 17.1397 SRD 1 SRD = 0.0583 FJD
07 feb 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
08 feb 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
09 feb 2026 1 FJD = 17.2068 SRD 1 SRD = 0.0581 FJD
10 feb 2026 1 FJD = 17.3184 SRD 1 SRD = 0.0577 FJD
11 feb 2026 1 FJD = 17.3264 SRD 1 SRD = 0.0577 FJD
12 feb 2026 1 FJD = 17.2976 SRD 1 SRD = 0.0578 FJD
13 feb 2026 1 FJD = 17.2228 SRD 1 SRD = 0.0581 FJD
14 feb 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
15 feb 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
16 feb 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
17 feb 2026 1 FJD = 17.0738 SRD 1 SRD = 0.0586 FJD
18 feb 2026 1 FJD = 17.1798 SRD 1 SRD = 0.0582 FJD
19 feb 2026 1 FJD = 17.1306 SRD 1 SRD = 0.0584 FJD
20 feb 2026 1 FJD = 16.9301 SRD 1 SRD = 0.0591 FJD
21 feb 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
22 feb 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
23 feb 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
24 feb 2026 1 FJD = 16.9169 SRD 1 SRD = 0.0591 FJD
25 feb 2026 1 FJD = 17.1968 SRD 1 SRD = 0.0582 FJD
26 feb 2026 1 FJD = 17.2417 SRD 1 SRD = 0.058 FJD
27 feb 2026 1 FJD = 17.2273 SRD 1 SRD = 0.058 FJD
28 feb 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD

Mar 2026

DatoFJD-SRDSRD-FJD
01 mar 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD
02 mar 2026 1 FJD = 16.9633 SRD 1 SRD = 0.059 FJD
03 mar 2026 1 FJD = 17.0588 SRD 1 SRD = 0.0586 FJD
04 mar 2026 1 FJD = 17.0245 SRD 1 SRD = 0.0587 FJD
05 mar 2026 1 FJD = 17.0001 SRD 1 SRD = 0.0588 FJD
06 mar 2026 1 FJD = 17.0626 SRD 1 SRD = 0.0586 FJD
07 mar 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
08 mar 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
09 mar 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
10 mar 2026 1 FJD = 17.1151 SRD 1 SRD = 0.0584 FJD
11 mar 2026 1 FJD = 17.0725 SRD 1 SRD = 0.0586 FJD
12 mar 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
13 mar 2026 1 FJD = 16.8553 SRD 1 SRD = 0.0593 FJD
14 mar 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
15 mar 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
16 mar 2026 1 FJD = 16.9525 SRD 1 SRD = 0.059 FJD
17 mar 2026 1 FJD = 16.9968 SRD 1 SRD = 0.0588 FJD
18 mar 2026 1 FJD = 17.006 SRD 1 SRD = 0.0588 FJD
19 mar 2026 1 FJD = 16.8447 SRD 1 SRD = 0.0594 FJD
20 mar 2026 1 FJD = 16.9679 SRD 1 SRD = 0.0589 FJD
21 mar 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
22 mar 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
23 mar 2026 1 FJD = 16.884 SRD 1 SRD = 0.0592 FJD
24 mar 2026 1 FJD = 16.7974 SRD 1 SRD = 0.0595 FJD
25 mar 2026 1 FJD = 16.6677 SRD 1 SRD = 0.06 FJD
26 mar 2026 1 FJD = 16.6087 SRD 1 SRD = 0.0602 FJD
27 mar 2026 1 FJD = 16.6395 SRD 1 SRD = 0.0601 FJD
28 mar 2026 1 FJD = 16.6347 SRD 1 SRD = 0.0601 FJD
29 mar 2026 1 FJD = 16.6568 SRD 1 SRD = 0.06 FJD
30 mar 2026 1 FJD = 16.7622 SRD 1 SRD = 0.0597 FJD
31 mar 2026 1 FJD = 16.7843 SRD 1 SRD = 0.0596 FJD

Apr 2026

DatoFJD-SRDSRD-FJD
01 apr 2026 1 FJD = 16.5562 SRD 1 SRD = 0.0604 FJD
02 apr 2026 1 FJD = 16.5783 SRD 1 SRD = 0.0603 FJD
03 apr 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
04 apr 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
05 apr 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
06 apr 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
07 apr 2026 1 FJD = 16.6917 SRD 1 SRD = 0.0599 FJD
08 apr 2026 1 FJD = 16.9085 SRD 1 SRD = 0.0591 FJD
09 apr 2026 1 FJD = 16.9552 SRD 1 SRD = 0.059 FJD
10 apr 2026 1 FJD = 17.0053 SRD 1 SRD = 0.0588 FJD
11 apr 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
12 apr 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
13 apr 2026 1 FJD = 16.9189 SRD 1 SRD = 0.0591 FJD
14 apr 2026 1 FJD = 17.0122 SRD 1 SRD = 0.0588 FJD
15 apr 2026 1 FJD = 17.0262 SRD 1 SRD = 0.0587 FJD
16 apr 2026 1 FJD = 16.8931 SRD 1 SRD = 0.0592 FJD
17 apr 2026 1 FJD = 16.9057 SRD 1 SRD = 0.0592 FJD

FJD-SRD og SRD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats