currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-SDG og SDG-FJD vekselkurser - 2026

FJD-SDG og SDG-FJD vekselkurser - 2026

FJD-SDG og SDG-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-SDG og SDG-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 269,8061 SDG
1 SDG = 0,0037 FJD

Jan 2026

DatoFJD-SDGSDG-FJD
01 jan 2026 1 FJD = 264.5914 SDG 1 SDG = 0.0038 FJD
02 jan 2026 1 FJD = 263.8077 SDG 1 SDG = 0.0038 FJD
03 jan 2026 1 FJD = 263.8054 SDG 1 SDG = 0.0038 FJD
04 jan 2026 1 FJD = 263.8054 SDG 1 SDG = 0.0038 FJD
05 jan 2026 1 FJD = 264.042 SDG 1 SDG = 0.0038 FJD
06 jan 2026 1 FJD = 264.7662 SDG 1 SDG = 0.0038 FJD
07 jan 2026 1 FJD = 264.7348 SDG 1 SDG = 0.0038 FJD
08 jan 2026 1 FJD = 264.9533 SDG 1 SDG = 0.0038 FJD
09 jan 2026 1 FJD = 264.1114 SDG 1 SDG = 0.0038 FJD
10 jan 2026 1 FJD = 264.3851 SDG 1 SDG = 0.0038 FJD
11 jan 2026 1 FJD = 264.1127 SDG 1 SDG = 0.0038 FJD
12 jan 2026 1 FJD = 263.6322 SDG 1 SDG = 0.0038 FJD
13 jan 2026 1 FJD = 264.4008 SDG 1 SDG = 0.0038 FJD
14 jan 2026 1 FJD = 263.6915 SDG 1 SDG = 0.0038 FJD
15 jan 2026 1 FJD = 263.8724 SDG 1 SDG = 0.0038 FJD
16 jan 2026 1 FJD = 263.6545 SDG 1 SDG = 0.0038 FJD
17 jan 2026 1 FJD = 263.8748 SDG 1 SDG = 0.0038 FJD
18 jan 2026 1 FJD = 263.8748 SDG 1 SDG = 0.0038 FJD
19 jan 2026 1 FJD = 263.63 SDG 1 SDG = 0.0038 FJD
20 jan 2026 1 FJD = 264.6466 SDG 1 SDG = 0.0038 FJD
21 jan 2026 1 FJD = 265.3316 SDG 1 SDG = 0.0038 FJD
22 jan 2026 1 FJD = 265.8574 SDG 1 SDG = 0.0038 FJD
23 jan 2026 1 FJD = 267.2974 SDG 1 SDG = 0.0037 FJD
24 jan 2026 1 FJD = 267.2989 SDG 1 SDG = 0.0037 FJD
25 jan 2026 1 FJD = 267.2989 SDG 1 SDG = 0.0037 FJD
26 jan 2026 1 FJD = 271.8083 SDG 1 SDG = 0.0037 FJD
27 jan 2026 1 FJD = 272.4122 SDG 1 SDG = 0.0037 FJD
28 jan 2026 1 FJD = 273.7351 SDG 1 SDG = 0.0037 FJD
29 jan 2026 1 FJD = 274.2753 SDG 1 SDG = 0.0036 FJD
30 jan 2026 1 FJD = 273.9142 SDG 1 SDG = 0.0037 FJD
31 jan 2026 1 FJD = 272.834 SDG 1 SDG = 0.0037 FJD

Feb 2026

DatoFJD-SDGSDG-FJD
01 feb 2026 1 FJD = 272.834 SDG 1 SDG = 0.0037 FJD
02 feb 2026 1 FJD = 269.8862 SDG 1 SDG = 0.0037 FJD
03 feb 2026 1 FJD = 273.2534 SDG 1 SDG = 0.0037 FJD
04 feb 2026 1 FJD = 273.5601 SDG 1 SDG = 0.0037 FJD
05 feb 2026 1 FJD = 272.4078 SDG 1 SDG = 0.0037 FJD
06 feb 2026 1 FJD = 272.2383 SDG 1 SDG = 0.0037 FJD
07 feb 2026 1 FJD = 272.2347 SDG 1 SDG = 0.0037 FJD
08 feb 2026 1 FJD = 272.2347 SDG 1 SDG = 0.0037 FJD
09 feb 2026 1 FJD = 273.6754 SDG 1 SDG = 0.0037 FJD
10 feb 2026 1 FJD = 274.3381 SDG 1 SDG = 0.0036 FJD
11 feb 2026 1 FJD = 275.0523 SDG 1 SDG = 0.0036 FJD
12 feb 2026 1 FJD = 275.4166 SDG 1 SDG = 0.0036 FJD
13 feb 2026 1 FJD = 274.2136 SDG 1 SDG = 0.0036 FJD
14 feb 2026 1 FJD = 274.2147 SDG 1 SDG = 0.0036 FJD
15 feb 2026 1 FJD = 274.2147 SDG 1 SDG = 0.0036 FJD
16 feb 2026 1 FJD = 274.2122 SDG 1 SDG = 0.0036 FJD
17 feb 2026 1 FJD = 271.7507 SDG 1 SDG = 0.0037 FJD
18 feb 2026 1 FJD = 274.0941 SDG 1 SDG = 0.0036 FJD
19 feb 2026 1 FJD = 273.3102 SDG 1 SDG = 0.0037 FJD
20 feb 2026 1 FJD = 270.6712 SDG 1 SDG = 0.0037 FJD
21 feb 2026 1 FJD = 270.6732 SDG 1 SDG = 0.0037 FJD
22 feb 2026 1 FJD = 270.6732 SDG 1 SDG = 0.0037 FJD
23 feb 2026 1 FJD = 270.6693 SDG 1 SDG = 0.0037 FJD
24 feb 2026 1 FJD = 270.6702 SDG 1 SDG = 0.0037 FJD
25 feb 2026 1 FJD = 273.6148 SDG 1 SDG = 0.0037 FJD
26 feb 2026 1 FJD = 274.2762 SDG 1 SDG = 0.0036 FJD
27 feb 2026 1 FJD = 274.1581 SDG 1 SDG = 0.0036 FJD
28 feb 2026 1 FJD = 274.3397 SDG 1 SDG = 0.0036 FJD

Mar 2026

DatoFJD-SDGSDG-FJD
01 mar 2026 1 FJD = 274.3397 SDG 1 SDG = 0.0036 FJD
02 mar 2026 1 FJD = 270.4893 SDG 1 SDG = 0.0037 FJD
03 mar 2026 1 FJD = 271.8061 SDG 1 SDG = 0.0037 FJD
04 mar 2026 1 FJD = 272.4093 SDG 1 SDG = 0.0037 FJD
05 mar 2026 1 FJD = 272.3521 SDG 1 SDG = 0.0037 FJD
06 mar 2026 1 FJD = 272.1103 SDG 1 SDG = 0.0037 FJD
07 mar 2026 1 FJD = 272.1115 SDG 1 SDG = 0.0037 FJD
08 mar 2026 1 FJD = 272.1115 SDG 1 SDG = 0.0037 FJD
09 mar 2026 1 FJD = 271.6856 SDG 1 SDG = 0.0037 FJD
10 mar 2026 1 FJD = 272.8542 SDG 1 SDG = 0.0037 FJD
11 mar 2026 1 FJD = 273.3304 SDG 1 SDG = 0.0037 FJD
12 mar 2026 1 FJD = 272.7852 SDG 1 SDG = 0.0037 FJD
13 mar 2026 1 FJD = 271.0998 SDG 1 SDG = 0.0037 FJD
14 mar 2026 1 FJD = 269.6636 SDG 1 SDG = 0.0037 FJD
15 mar 2026 1 FJD = 269.6636 SDG 1 SDG = 0.0037 FJD
16 mar 2026 1 FJD = 271.3439 SDG 1 SDG = 0.0037 FJD
17 mar 2026 1 FJD = 271.8842 SDG 1 SDG = 0.0037 FJD
18 mar 2026 1 FJD = 271.6447 SDG 1 SDG = 0.0037 FJD
19 mar 2026 1 FJD = 270.8671 SDG 1 SDG = 0.0037 FJD
20 mar 2026 1 FJD = 271.925 SDG 1 SDG = 0.0037 FJD
21 mar 2026 1 FJD = 271.3994 SDG 1 SDG = 0.0037 FJD
22 mar 2026 1 FJD = 271.3994 SDG 1 SDG = 0.0037 FJD
23 mar 2026 1 FJD = 270.6843 SDG 1 SDG = 0.0037 FJD
24 mar 2026 1 FJD = 270.3859 SDG 1 SDG = 0.0037 FJD
25 mar 2026 1 FJD = 268.2737 SDG 1 SDG = 0.0037 FJD
26 mar 2026 1 FJD = 267.319 SDG 1 SDG = 0.0037 FJD
27 mar 2026 1 FJD = 266.2354 SDG 1 SDG = 0.0038 FJD
28 mar 2026 1 FJD = 265.8833 SDG 1 SDG = 0.0038 FJD
29 mar 2026 1 FJD = 266.2351 SDG 1 SDG = 0.0038 FJD
30 mar 2026 1 FJD = 267.9213 SDG 1 SDG = 0.0037 FJD
31 mar 2026 1 FJD = 268.2735 SDG 1 SDG = 0.0037 FJD

Apr 2026

DatoFJD-SDGSDG-FJD
01 apr 2026 1 FJD = 266.2354 SDG 1 SDG = 0.0038 FJD
02 apr 2026 1 FJD = 266.6613 SDG 1 SDG = 0.0038 FJD
03 apr 2026 1 FJD = 266.6611 SDG 1 SDG = 0.0038 FJD
04 apr 2026 1 FJD = 266.6604 SDG 1 SDG = 0.0038 FJD
05 apr 2026 1 FJD = 266.6604 SDG 1 SDG = 0.0038 FJD
06 apr 2026 1 FJD = 266.6613 SDG 1 SDG = 0.0038 FJD
07 apr 2026 1 FJD = 268.5791 SDG 1 SDG = 0.0037 FJD
08 apr 2026 1 FJD = 271.3991 SDG 1 SDG = 0.0037 FJD
09 apr 2026 1 FJD = 271.3441 SDG 1 SDG = 0.0037 FJD
10 apr 2026 1 FJD = 271.9907 SDG 1 SDG = 0.0037 FJD
11 apr 2026 1 FJD = 271.7609 SDG 1 SDG = 0.0037 FJD
12 apr 2026 1 FJD = 271.7609 SDG 1 SDG = 0.0037 FJD
13 apr 2026 1 FJD = 271.5219 SDG 1 SDG = 0.0037 FJD
14 apr 2026 1 FJD = 273.1441 SDG 1 SDG = 0.0037 FJD
15 apr 2026 1 FJD = 273.3866 SDG 1 SDG = 0.0037 FJD
16 apr 2026 1 FJD = 271.2828 SDG 1 SDG = 0.0037 FJD
17 apr 2026 1 FJD = 270.928 SDG 1 SDG = 0.0037 FJD

FJD-SDG og SDG-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats