currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-SCR og SCR-FJD vekselkurser - 2026

FJD-SCR og SCR-FJD vekselkurser - 2026

FJD-SCR og SCR-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-SCR og SCR-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 6,2923 SCR
1 SCR = 0,1589 FJD

Jan 2026

DatoFJD-SCRSCR-FJD
01 jan 2026 1 FJD = 6.0779 SCR 1 SCR = 0.1645 FJD
02 jan 2026 1 FJD = 6.182 SCR 1 SCR = 0.1618 FJD
03 jan 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
04 jan 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
05 jan 2026 1 FJD = 6.0078 SCR 1 SCR = 0.1665 FJD
06 jan 2026 1 FJD = 5.9644 SCR 1 SCR = 0.1677 FJD
07 jan 2026 1 FJD = 6.041 SCR 1 SCR = 0.1655 FJD
08 jan 2026 1 FJD = 6.0407 SCR 1 SCR = 0.1655 FJD
09 jan 2026 1 FJD = 6.5393 SCR 1 SCR = 0.1529 FJD
10 jan 2026 1 FJD = 6.1152 SCR 1 SCR = 0.1635 FJD
11 jan 2026 1 FJD = 6.1068 SCR 1 SCR = 0.1638 FJD
12 jan 2026 1 FJD = 6.5274 SCR 1 SCR = 0.1532 FJD
13 jan 2026 1 FJD = 6.0352 SCR 1 SCR = 0.1657 FJD
14 jan 2026 1 FJD = 5.9293 SCR 1 SCR = 0.1687 FJD
15 jan 2026 1 FJD = 5.9886 SCR 1 SCR = 0.167 FJD
16 jan 2026 1 FJD = 5.9661 SCR 1 SCR = 0.1676 FJD
17 jan 2026 1 FJD = 6.7146 SCR 1 SCR = 0.1489 FJD
18 jan 2026 1 FJD = 6.696 SCR 1 SCR = 0.1493 FJD
19 jan 2026 1 FJD = 6.1014 SCR 1 SCR = 0.1639 FJD
20 jan 2026 1 FJD = 6.4347 SCR 1 SCR = 0.1554 FJD
21 jan 2026 1 FJD = 6.0949 SCR 1 SCR = 0.1641 FJD
22 jan 2026 1 FJD = 6.2253 SCR 1 SCR = 0.1606 FJD
23 jan 2026 1 FJD = 6.2268 SCR 1 SCR = 0.1606 FJD
24 jan 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
25 jan 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
26 jan 2026 1 FJD = 6.6265 SCR 1 SCR = 0.1509 FJD
27 jan 2026 1 FJD = 6.2999 SCR 1 SCR = 0.1587 FJD
28 jan 2026 1 FJD = 6.3265 SCR 1 SCR = 0.1581 FJD
29 jan 2026 1 FJD = 6.4151 SCR 1 SCR = 0.1559 FJD
30 jan 2026 1 FJD = 6.3331 SCR 1 SCR = 0.1579 FJD
31 jan 2026 1 FJD = 6.5819 SCR 1 SCR = 0.1519 FJD

Feb 2026

DatoFJD-SCRSCR-FJD
01 feb 2026 1 FJD = 6.5827 SCR 1 SCR = 0.1519 FJD
02 feb 2026 1 FJD = 6.7296 SCR 1 SCR = 0.1486 FJD
03 feb 2026 1 FJD = 6.3137 SCR 1 SCR = 0.1584 FJD
04 feb 2026 1 FJD = 6.1808 SCR 1 SCR = 0.1618 FJD
05 feb 2026 1 FJD = 6.1967 SCR 1 SCR = 0.1614 FJD
06 feb 2026 1 FJD = 6.2864 SCR 1 SCR = 0.1591 FJD
07 feb 2026 1 FJD = 6.1895 SCR 1 SCR = 0.1616 FJD
08 feb 2026 1 FJD = 6.2682 SCR 1 SCR = 0.1595 FJD
09 feb 2026 1 FJD = 6.6594 SCR 1 SCR = 0.1502 FJD
10 feb 2026 1 FJD = 6.3105 SCR 1 SCR = 0.1585 FJD
11 feb 2026 1 FJD = 6.2821 SCR 1 SCR = 0.1592 FJD
12 feb 2026 1 FJD = 6.3541 SCR 1 SCR = 0.1574 FJD
13 feb 2026 1 FJD = 6.1332 SCR 1 SCR = 0.163 FJD
14 feb 2026 1 FJD = 6.1728 SCR 1 SCR = 0.162 FJD
15 feb 2026 1 FJD = 6.1431 SCR 1 SCR = 0.1628 FJD
16 feb 2026 1 FJD = 6.2807 SCR 1 SCR = 0.1592 FJD
17 feb 2026 1 FJD = 6.14 SCR 1 SCR = 0.1629 FJD
18 feb 2026 1 FJD = 6.2746 SCR 1 SCR = 0.1594 FJD
19 feb 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
20 feb 2026 1 FJD = 6.0597 SCR 1 SCR = 0.165 FJD
21 feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
22 feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
23 feb 2026 1 FJD = 6.2458 SCR 1 SCR = 0.1601 FJD
24 feb 2026 1 FJD = 6.1207 SCR 1 SCR = 0.1634 FJD
25 feb 2026 1 FJD = 6.3135 SCR 1 SCR = 0.1584 FJD
26 feb 2026 1 FJD = 6.2319 SCR 1 SCR = 0.1605 FJD
27 feb 2026 1 FJD = 6.229 SCR 1 SCR = 0.1605 FJD
28 feb 2026 1 FJD = 6.2617 SCR 1 SCR = 0.1597 FJD

Mar 2026

DatoFJD-SCRSCR-FJD
01 mar 2026 1 FJD = 6.3201 SCR 1 SCR = 0.1582 FJD
02 mar 2026 1 FJD = 6.3894 SCR 1 SCR = 0.1565 FJD
03 mar 2026 1 FJD = 6.1814 SCR 1 SCR = 0.1618 FJD
04 mar 2026 1 FJD = 6.1491 SCR 1 SCR = 0.1626 FJD
05 mar 2026 1 FJD = 6.3285 SCR 1 SCR = 0.158 FJD
06 mar 2026 1 FJD = 6.2928 SCR 1 SCR = 0.1589 FJD
07 mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
08 mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
09 mar 2026 1 FJD = 6.4711 SCR 1 SCR = 0.1545 FJD
10 mar 2026 1 FJD = 6.2239 SCR 1 SCR = 0.1607 FJD
11 mar 2026 1 FJD = 6.2588 SCR 1 SCR = 0.1598 FJD
12 mar 2026 1 FJD = 6.3517 SCR 1 SCR = 0.1574 FJD
13 mar 2026 1 FJD = 6.2806 SCR 1 SCR = 0.1592 FJD
14 mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
15 mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
16 mar 2026 1 FJD = 6.1802 SCR 1 SCR = 0.1618 FJD
17 mar 2026 1 FJD = 6.0537 SCR 1 SCR = 0.1652 FJD
18 mar 2026 1 FJD = 6.2085 SCR 1 SCR = 0.1611 FJD
19 mar 2026 1 FJD = 6.1409 SCR 1 SCR = 0.1628 FJD
20 mar 2026 1 FJD = 6.2152 SCR 1 SCR = 0.1609 FJD
21 mar 2026 1 FJD = 6.1856 SCR 1 SCR = 0.1617 FJD
22 mar 2026 1 FJD = 6.1856 SCR 1 SCR = 0.1617 FJD
23 mar 2026 1 FJD = 6.2718 SCR 1 SCR = 0.1594 FJD
24 mar 2026 1 FJD = 6.2455 SCR 1 SCR = 0.1601 FJD
25 mar 2026 1 FJD = 6.1469 SCR 1 SCR = 0.1627 FJD
26 mar 2026 1 FJD = 6.1939 SCR 1 SCR = 0.1614 FJD
27 mar 2026 1 FJD = 5.966 SCR 1 SCR = 0.1676 FJD
28 mar 2026 1 FJD = 6.3835 SCR 1 SCR = 0.1567 FJD
29 mar 2026 1 FJD = 6.662 SCR 1 SCR = 0.1501 FJD
30 mar 2026 1 FJD = 6.2066 SCR 1 SCR = 0.1611 FJD
31 mar 2026 1 FJD = 6.1973 SCR 1 SCR = 0.1614 FJD

Apr 2026

DatoFJD-SCRSCR-FJD
01 apr 2026 1 FJD = 6.1427 SCR 1 SCR = 0.1628 FJD
02 apr 2026 1 FJD = 6.1784 SCR 1 SCR = 0.1619 FJD
03 apr 2026 1 FJD = 6.4007 SCR 1 SCR = 0.1562 FJD
04 apr 2026 1 FJD = 6.3999 SCR 1 SCR = 0.1563 FJD
05 apr 2026 1 FJD = 6.41 SCR 1 SCR = 0.156 FJD
06 apr 2026 1 FJD = 6.4048 SCR 1 SCR = 0.1561 FJD
07 apr 2026 1 FJD = 6.141 SCR 1 SCR = 0.1628 FJD
08 apr 2026 1 FJD = 6.2745 SCR 1 SCR = 0.1594 FJD
09 apr 2026 1 FJD = 6.2176 SCR 1 SCR = 0.1608 FJD
10 apr 2026 1 FJD = 6.0827 SCR 1 SCR = 0.1644 FJD
11 apr 2026 1 FJD = 6.8665 SCR 1 SCR = 0.1456 FJD
12 apr 2026 1 FJD = 6.8665 SCR 1 SCR = 0.1456 FJD
13 apr 2026 1 FJD = 6.2939 SCR 1 SCR = 0.1589 FJD
14 apr 2026 1 FJD = 6.2838 SCR 1 SCR = 0.1591 FJD
15 apr 2026 1 FJD = 6.3615 SCR 1 SCR = 0.1572 FJD
16 apr 2026 1 FJD = 6.1707 SCR 1 SCR = 0.1621 FJD
17 apr 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
18 apr 2026 1 FJD = 6.7884 SCR 1 SCR = 0.1473 FJD
19 apr 2026 1 FJD = 6.7884 SCR 1 SCR = 0.1473 FJD
20 apr 2026 1 FJD = 6.6937 SCR 1 SCR = 0.1494 FJD
21 apr 2026 1 FJD = 6.141 SCR 1 SCR = 0.1628 FJD
22 apr 2026 1 FJD = 6.4981 SCR 1 SCR = 0.1539 FJD
23 apr 2026 1 FJD = 6.1825 SCR 1 SCR = 0.1617 FJD
24 apr 2026 1 FJD = 6.7514 SCR 1 SCR = 0.1481 FJD
25 apr 2026 1 FJD = 6.7122 SCR 1 SCR = 0.149 FJD
26 apr 2026 1 FJD = 6.7122 SCR 1 SCR = 0.149 FJD
27 apr 2026 1 FJD = 6.2915 SCR 1 SCR = 0.1589 FJD
28 apr 2026 1 FJD = 6.2272 SCR 1 SCR = 0.1606 FJD
29 apr 2026 1 FJD = 6.1467 SCR 1 SCR = 0.1627 FJD
30 apr 2026 1 FJD = 6.2305 SCR 1 SCR = 0.1605 FJD

May 2026

DatoFJD-SCRSCR-FJD
01 maj 2026 1 FJD = 6.2655 SCR 1 SCR = 0.1596 FJD
02 maj 2026 1 FJD = 6.2708 SCR 1 SCR = 0.1595 FJD
03 maj 2026 1 FJD = 6.2708 SCR 1 SCR = 0.1595 FJD
04 maj 2026 1 FJD = 6.3076 SCR 1 SCR = 0.1585 FJD
05 maj 2026 1 FJD = 6.0781 SCR 1 SCR = 0.1645 FJD
06 maj 2026 1 FJD = 6.3731 SCR 1 SCR = 0.1569 FJD
07 maj 2026 1 FJD = 6.3173 SCR 1 SCR = 0.1583 FJD
08 maj 2026 1 FJD = 6.5569 SCR 1 SCR = 0.1525 FJD
09 maj 2026 1 FJD = 6.8136 SCR 1 SCR = 0.1468 FJD
10 maj 2026 1 FJD = 6.8136 SCR 1 SCR = 0.1468 FJD
11 maj 2026 1 FJD = 6.3035 SCR 1 SCR = 0.1586 FJD
12 maj 2026 1 FJD = 6.3408 SCR 1 SCR = 0.1577 FJD
13 maj 2026 1 FJD = 6.3828 SCR 1 SCR = 0.1567 FJD
14 maj 2026 1 FJD = 6.2862 SCR 1 SCR = 0.1591 FJD
15 maj 2026 1 FJD = 6.2348 SCR 1 SCR = 0.1604 FJD
16 maj 2026 1 FJD = 6.1577 SCR 1 SCR = 0.1624 FJD
17 maj 2026 1 FJD = 6.1577 SCR 1 SCR = 0.1624 FJD
18 maj 2026 1 FJD = 6.6183 SCR 1 SCR = 0.1511 FJD
19 maj 2026 1 FJD = 6.1167 SCR 1 SCR = 0.1635 FJD
20 maj 2026 1 FJD = 6.3879 SCR 1 SCR = 0.1565 FJD
21 maj 2026 1 FJD = 6.0501 SCR 1 SCR = 0.1653 FJD
22 maj 2026 1 FJD = 6.3864 SCR 1 SCR = 0.1566 FJD
23 maj 2026 1 FJD = 6.2221 SCR 1 SCR = 0.1607 FJD
24 maj 2026 1 FJD = 6.2221 SCR 1 SCR = 0.1607 FJD
25 maj 2026 1 FJD = 6.7451 SCR 1 SCR = 0.1483 FJD
26 maj 2026 1 FJD = 6.2609 SCR 1 SCR = 0.1597 FJD
27 maj 2026 1 FJD = 6.3974 SCR 1 SCR = 0.1563 FJD
28 maj 2026 1 FJD = 6.2365 SCR 1 SCR = 0.1603 FJD
29 maj 2026 1 FJD = 6.2345 SCR 1 SCR = 0.1604 FJD
30 maj 2026 1 FJD = 6.1034 SCR 1 SCR = 0.1638 FJD
31 maj 2026 1 FJD = 6.0924 SCR 1 SCR = 0.1641 FJD

Jun 2026

DatoFJD-SCRSCR-FJD
01 jun 2026 1 FJD = 6.3149 SCR 1 SCR = 0.1584 FJD
02 jun 2026 1 FJD = 6.229 SCR 1 SCR = 0.1605 FJD
03 jun 2026 1 FJD = 6.7405 SCR 1 SCR = 0.1484 FJD

Jul 2026

DatoFJD-SCRSCR-FJD
01 jul 2026 1 FJD = 6.0792 SCR 1 SCR = 0.1645 FJD
02 jul 2026 1 FJD = 6.0855 SCR 1 SCR = 0.1643 FJD
03 jul 2026 1 FJD = 6.1824 SCR 1 SCR = 0.1617 FJD
04 jul 2026 1 FJD = 5.9573 SCR 1 SCR = 0.1679 FJD
05 jul 2026 1 FJD = 5.9573 SCR 1 SCR = 0.1679 FJD
06 jul 2026 1 FJD = 6.4994 SCR 1 SCR = 0.1539 FJD
07 jul 2026 1 FJD = 6.0127 SCR 1 SCR = 0.1663 FJD
08 jul 2026 1 FJD = 6.1703 SCR 1 SCR = 0.1621 FJD
09 jul 2026 1 FJD = 6.0917 SCR 1 SCR = 0.1642 FJD
10 jul 2026 1 FJD = 6.5153 SCR 1 SCR = 0.1535 FJD
11 jul 2026 1 FJD = 6.5936 SCR 1 SCR = 0.1517 FJD
12 jul 2026 1 FJD = 6.5221 SCR 1 SCR = 0.1533 FJD
13 jul 2026 1 FJD = 5.9969 SCR 1 SCR = 0.1668 FJD
14 jul 2026 1 FJD = 6.0929 SCR 1 SCR = 0.1641 FJD
15 jul 2026 1 FJD = 6.2929 SCR 1 SCR = 0.1589 FJD
16 jul 2026 1 FJD = 6.0094 SCR 1 SCR = 0.1664 FJD
17 jul 2026 1 FJD = 5.9872 SCR 1 SCR = 0.167 FJD
18 jul 2026 1 FJD = 5.9802 SCR 1 SCR = 0.1672 FJD
19 jul 2026 1 FJD = 5.9802 SCR 1 SCR = 0.1672 FJD
20 jul 2026 1 FJD = 6.0668 SCR 1 SCR = 0.1648 FJD
21 jul 2026 1 FJD = 6.0327 SCR 1 SCR = 0.1658 FJD
22 jul 2026 1 FJD = 6.0215 SCR 1 SCR = 0.1661 FJD
23 jul 2026 1 FJD = 5.9665 SCR 1 SCR = 0.1676 FJD
24 jul 2026 1 FJD = 5.9393 SCR 1 SCR = 0.1684 FJD
25 jul 2026 1 FJD = 6.4586 SCR 1 SCR = 0.1548 FJD
26 jul 2026 1 FJD = 5.9903 SCR 1 SCR = 0.1669 FJD
27 jul 2026 1 FJD = 6.6318 SCR 1 SCR = 0.1508 FJD
28 jul 2026 1 FJD = 6.2598 SCR 1 SCR = 0.1598 FJD

FJD-SCR og SCR-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats