currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-RWF og RWF-FJD vekselkurser - 2026

FJD-RWF og RWF-FJD vekselkurser - 2026

FJD-RWF og RWF-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-RWF og RWF-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 654,705 RWF
1 RWF = 0,0015 FJD

Jan 2026

DatoFJD-RWFRWF-FJD
01 jan 2026 1 FJD = 641.3951 RWF 1 RWF = 0.0016 FJD
02 jan 2026 1 FJD = 638.6393 RWF 1 RWF = 0.0016 FJD
03 jan 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
04 jan 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
05 jan 2026 1 FJD = 639.7963 RWF 1 RWF = 0.0016 FJD
06 jan 2026 1 FJD = 641.295 RWF 1 RWF = 0.0016 FJD
07 jan 2026 1 FJD = 642.3605 RWF 1 RWF = 0.0016 FJD
08 jan 2026 1 FJD = 642.2654 RWF 1 RWF = 0.0016 FJD
09 jan 2026 1 FJD = 640.0976 RWF 1 RWF = 0.0016 FJD
10 jan 2026 1 FJD = 639.5312 RWF 1 RWF = 0.0016 FJD
11 jan 2026 1 FJD = 640.4908 RWF 1 RWF = 0.0016 FJD
12 jan 2026 1 FJD = 638.7785 RWF 1 RWF = 0.0016 FJD
13 jan 2026 1 FJD = 641.0051 RWF 1 RWF = 0.0016 FJD
14 jan 2026 1 FJD = 639.1407 RWF 1 RWF = 0.0016 FJD
15 jan 2026 1 FJD = 639.4901 RWF 1 RWF = 0.0016 FJD
16 jan 2026 1 FJD = 639.5825 RWF 1 RWF = 0.0016 FJD
17 jan 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
18 jan 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
19 jan 2026 1 FJD = 639.0235 RWF 1 RWF = 0.0016 FJD
20 jan 2026 1 FJD = 641.3827 RWF 1 RWF = 0.0016 FJD
21 jan 2026 1 FJD = 643.0265 RWF 1 RWF = 0.0016 FJD
22 jan 2026 1 FJD = 644.4501 RWF 1 RWF = 0.0016 FJD
23 jan 2026 1 FJD = 648.0527 RWF 1 RWF = 0.0015 FJD
24 jan 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
25 jan 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
26 jan 2026 1 FJD = 659.3686 RWF 1 RWF = 0.0015 FJD
27 jan 2026 1 FJD = 659.917 RWF 1 RWF = 0.0015 FJD
28 jan 2026 1 FJD = 663.6269 RWF 1 RWF = 0.0015 FJD
29 jan 2026 1 FJD = 665.636 RWF 1 RWF = 0.0015 FJD
30 jan 2026 1 FJD = 664.3929 RWF 1 RWF = 0.0015 FJD
31 jan 2026 1 FJD = 666.9222 RWF 1 RWF = 0.0015 FJD

Feb 2026

DatoFJD-RWFRWF-FJD
01 feb 2026 1 FJD = 667.0741 RWF 1 RWF = 0.0015 FJD
02 feb 2026 1 FJD = 656.6687 RWF 1 RWF = 0.0015 FJD
03 feb 2026 1 FJD = 662.7071 RWF 1 RWF = 0.0015 FJD
04 feb 2026 1 FJD = 663.4238 RWF 1 RWF = 0.0015 FJD
05 feb 2026 1 FJD = 661.2099 RWF 1 RWF = 0.0015 FJD
06 feb 2026 1 FJD = 660.5938 RWF 1 RWF = 0.0015 FJD
07 feb 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
08 feb 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
09 feb 2026 1 FJD = 663.8706 RWF 1 RWF = 0.0015 FJD
10 feb 2026 1 FJD = 665.7045 RWF 1 RWF = 0.0015 FJD
11 feb 2026 1 FJD = 667.7597 RWF 1 RWF = 0.0015 FJD
12 feb 2026 1 FJD = 668.6934 RWF 1 RWF = 0.0015 FJD
13 feb 2026 1 FJD = 665.6161 RWF 1 RWF = 0.0015 FJD
14 feb 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
15 feb 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
16 feb 2026 1 FJD = 665.9977 RWF 1 RWF = 0.0015 FJD
17 feb 2026 1 FJD = 659.8063 RWF 1 RWF = 0.0015 FJD
18 feb 2026 1 FJD = 665.2693 RWF 1 RWF = 0.0015 FJD
19 feb 2026 1 FJD = 663.9835 RWF 1 RWF = 0.0015 FJD
20 feb 2026 1 FJD = 657.3007 RWF 1 RWF = 0.0015 FJD
21 feb 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
22 feb 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
23 feb 2026 1 FJD = 656.4055 RWF 1 RWF = 0.0015 FJD
24 feb 2026 1 FJD = 657.75 RWF 1 RWF = 0.0015 FJD
25 feb 2026 1 FJD = 664.1868 RWF 1 RWF = 0.0015 FJD
26 feb 2026 1 FJD = 664.6333 RWF 1 RWF = 0.0015 FJD
27 feb 2026 1 FJD = 665.5758 RWF 1 RWF = 0.0015 FJD
28 feb 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD

Mar 2026

DatoFJD-RWFRWF-FJD
01 mar 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD
02 mar 2026 1 FJD = 657.9457 RWF 1 RWF = 0.0015 FJD
03 mar 2026 1 FJD = 660.1872 RWF 1 RWF = 0.0015 FJD
04 mar 2026 1 FJD = 659.8501 RWF 1 RWF = 0.0015 FJD
05 mar 2026 1 FJD = 661.6727 RWF 1 RWF = 0.0015 FJD
06 mar 2026 1 FJD = 659.9128 RWF 1 RWF = 0.0015 FJD
07 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
08 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
09 mar 2026 1 FJD = 660.4045 RWF 1 RWF = 0.0015 FJD
10 mar 2026 1 FJD = 664.7957 RWF 1 RWF = 0.0015 FJD
11 mar 2026 1 FJD = 664.464 RWF 1 RWF = 0.0015 FJD
12 mar 2026 1 FJD = 664.2875 RWF 1 RWF = 0.0015 FJD
13 mar 2026 1 FJD = 658.5248 RWF 1 RWF = 0.0015 FJD
14 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
15 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
16 mar 2026 1 FJD = 658.7951 RWF 1 RWF = 0.0015 FJD
17 mar 2026 1 FJD = 661.0575 RWF 1 RWF = 0.0015 FJD
18 mar 2026 1 FJD = 660.7186 RWF 1 RWF = 0.0015 FJD
19 mar 2026 1 FJD = 658.2262 RWF 1 RWF = 0.0015 FJD
20 mar 2026 1 FJD = 658.1682 RWF 1 RWF = 0.0015 FJD
21 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
22 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
23 mar 2026 1 FJD = 657.5012 RWF 1 RWF = 0.0015 FJD
24 mar 2026 1 FJD = 658.3586 RWF 1 RWF = 0.0015 FJD
25 mar 2026 1 FJD = 652.1904 RWF 1 RWF = 0.0015 FJD
26 mar 2026 1 FJD = 649.0934 RWF 1 RWF = 0.0015 FJD
27 mar 2026 1 FJD = 646.9759 RWF 1 RWF = 0.0015 FJD
28 mar 2026 1 FJD = 646.3482 RWF 1 RWF = 0.0015 FJD
29 mar 2026 1 FJD = 644.7873 RWF 1 RWF = 0.0016 FJD
30 mar 2026 1 FJD = 652.3516 RWF 1 RWF = 0.0015 FJD
31 mar 2026 1 FJD = 651.5809 RWF 1 RWF = 0.0015 FJD

Apr 2026

DatoFJD-RWFRWF-FJD
01 apr 2026 1 FJD = 648.1858 RWF 1 RWF = 0.0015 FJD
02 apr 2026 1 FJD = 648.1276 RWF 1 RWF = 0.0015 FJD
03 apr 2026 1 FJD = 646.5709 RWF 1 RWF = 0.0015 FJD
04 apr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
05 apr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
06 apr 2026 1 FJD = 646.5718 RWF 1 RWF = 0.0015 FJD
07 apr 2026 1 FJD = 652.8695 RWF 1 RWF = 0.0015 FJD
08 apr 2026 1 FJD = 660.6841 RWF 1 RWF = 0.0015 FJD
09 apr 2026 1 FJD = 660.5706 RWF 1 RWF = 0.0015 FJD
10 apr 2026 1 FJD = 660.5882 RWF 1 RWF = 0.0015 FJD
11 apr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
12 apr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
13 apr 2026 1 FJD = 661.3349 RWF 1 RWF = 0.0015 FJD
14 apr 2026 1 FJD = 665.3849 RWF 1 RWF = 0.0015 FJD
15 apr 2026 1 FJD = 666.1398 RWF 1 RWF = 0.0015 FJD
16 apr 2026 1 FJD = 660.7166 RWF 1 RWF = 0.0015 FJD
17 apr 2026 1 FJD = 658.1614 RWF 1 RWF = 0.0015 FJD

FJD-RWF og RWF-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats