currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-RSD og RSD-FJD vekselkurser - 2026

FJD-RSD og RSD-FJD vekselkurser - 2026

FJD-RSD og RSD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-RSD og RSD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 45,0357 RSD
1 RSD = 0,0222 FJD

Jan 2026

DatoFJD-RSDRSD-FJD
01 jan 2026 1 FJD = 43.9713 RSD 1 RSD = 0.0227 FJD
02 jan 2026 1 FJD = 43.8788 RSD 1 RSD = 0.0228 FJD
03 jan 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
04 jan 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
05 jan 2026 1 FJD = 44.0656 RSD 1 RSD = 0.0227 FJD
06 jan 2026 1 FJD = 44.1087 RSD 1 RSD = 0.0227 FJD
07 jan 2026 1 FJD = 44.2297 RSD 1 RSD = 0.0226 FJD
08 jan 2026 1 FJD = 44.2555 RSD 1 RSD = 0.0226 FJD
09 jan 2026 1 FJD = 44.242 RSD 1 RSD = 0.0226 FJD
10 jan 2026 1 FJD = 44.3738 RSD 1 RSD = 0.0225 FJD
11 jan 2026 1 FJD = 44.2691 RSD 1 RSD = 0.0226 FJD
12 jan 2026 1 FJD = 44.0152 RSD 1 RSD = 0.0227 FJD
13 jan 2026 1 FJD = 44.2618 RSD 1 RSD = 0.0226 FJD
14 jan 2026 1 FJD = 44.1194 RSD 1 RSD = 0.0227 FJD
15 jan 2026 1 FJD = 44.2737 RSD 1 RSD = 0.0226 FJD
16 jan 2026 1 FJD = 44.3211 RSD 1 RSD = 0.0226 FJD
17 jan 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
18 jan 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
19 jan 2026 1 FJD = 44.2378 RSD 1 RSD = 0.0226 FJD
20 jan 2026 1 FJD = 44.0262 RSD 1 RSD = 0.0227 FJD
21 jan 2026 1 FJD = 44.1495 RSD 1 RSD = 0.0227 FJD
22 jan 2026 1 FJD = 44.324 RSD 1 RSD = 0.0226 FJD
23 jan 2026 1 FJD = 44.4457 RSD 1 RSD = 0.0225 FJD
24 jan 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
25 jan 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
26 jan 2026 1 FJD = 44.7856 RSD 1 RSD = 0.0223 FJD
27 jan 2026 1 FJD = 44.6303 RSD 1 RSD = 0.0224 FJD
28 jan 2026 1 FJD = 44.5872 RSD 1 RSD = 0.0224 FJD
29 jan 2026 1 FJD = 44.7993 RSD 1 RSD = 0.0223 FJD
30 jan 2026 1 FJD = 44.8467 RSD 1 RSD = 0.0223 FJD
31 jan 2026 1 FJD = 44.8126 RSD 1 RSD = 0.0223 FJD

Feb 2026

DatoFJD-RSDRSD-FJD
01 feb 2026 1 FJD = 44.9206 RSD 1 RSD = 0.0223 FJD
02 feb 2026 1 FJD = 44.4326 RSD 1 RSD = 0.0225 FJD
03 feb 2026 1 FJD = 45.2511 RSD 1 RSD = 0.0221 FJD
04 feb 2026 1 FJD = 45.1638 RSD 1 RSD = 0.0221 FJD
05 feb 2026 1 FJD = 45.061 RSD 1 RSD = 0.0222 FJD
06 feb 2026 1 FJD = 45.0546 RSD 1 RSD = 0.0222 FJD
07 feb 2026 1 FJD = 45.0567 RSD 1 RSD = 0.0222 FJD
08 feb 2026 1 FJD = 44.9279 RSD 1 RSD = 0.0223 FJD
09 feb 2026 1 FJD = 44.9681 RSD 1 RSD = 0.0222 FJD
10 feb 2026 1 FJD = 45.0102 RSD 1 RSD = 0.0222 FJD
11 feb 2026 1 FJD = 45.0991 RSD 1 RSD = 0.0222 FJD
12 feb 2026 1 FJD = 45.2666 RSD 1 RSD = 0.0221 FJD
13 feb 2026 1 FJD = 45.102 RSD 1 RSD = 0.0222 FJD
14 feb 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
15 feb 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
16 feb 2026 1 FJD = 45.1725 RSD 1 RSD = 0.0221 FJD
17 feb 2026 1 FJD = 44.8504 RSD 1 RSD = 0.0223 FJD
18 feb 2026 1 FJD = 45.1702 RSD 1 RSD = 0.0221 FJD
19 feb 2026 1 FJD = 45.3113 RSD 1 RSD = 0.0221 FJD
20 feb 2026 1 FJD = 44.9099 RSD 1 RSD = 0.0223 FJD
21 feb 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
22 feb 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
23 feb 2026 1 FJD = 44.8649 RSD 1 RSD = 0.0223 FJD
24 feb 2026 1 FJD = 44.8771 RSD 1 RSD = 0.0223 FJD
25 feb 2026 1 FJD = 45.3322 RSD 1 RSD = 0.0221 FJD
26 feb 2026 1 FJD = 45.3145 RSD 1 RSD = 0.0221 FJD
27 feb 2026 1 FJD = 45.3293 RSD 1 RSD = 0.0221 FJD
28 feb 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD

Mar 2026

DatoFJD-RSDRSD-FJD
01 mar 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD
02 mar 2026 1 FJD = 45.0325 RSD 1 RSD = 0.0222 FJD
03 mar 2026 1 FJD = 45.6965 RSD 1 RSD = 0.0219 FJD
04 mar 2026 1 FJD = 45.66 RSD 1 RSD = 0.0219 FJD
05 mar 2026 1 FJD = 45.7544 RSD 1 RSD = 0.0219 FJD
06 mar 2026 1 FJD = 45.9104 RSD 1 RSD = 0.0218 FJD
07 mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
08 mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
09 mar 2026 1 FJD = 45.8656 RSD 1 RSD = 0.0218 FJD
10 mar 2026 1 FJD = 45.8479 RSD 1 RSD = 0.0218 FJD
11 mar 2026 1 FJD = 46.0551 RSD 1 RSD = 0.0217 FJD
12 mar 2026 1 FJD = 46.182 RSD 1 RSD = 0.0217 FJD
13 mar 2026 1 FJD = 46.2061 RSD 1 RSD = 0.0216 FJD
14 mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
15 mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
16 mar 2026 1 FJD = 46.17 RSD 1 RSD = 0.0217 FJD
17 mar 2026 1 FJD = 46.129 RSD 1 RSD = 0.0217 FJD
18 mar 2026 1 FJD = 46.028 RSD 1 RSD = 0.0217 FJD
19 mar 2026 1 FJD = 46.0712 RSD 1 RSD = 0.0217 FJD
20 mar 2026 1 FJD = 45.958 RSD 1 RSD = 0.0218 FJD
21 mar 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
22 mar 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
23 mar 2026 1 FJD = 45.7285 RSD 1 RSD = 0.0219 FJD
24 mar 2026 1 FJD = 45.6151 RSD 1 RSD = 0.0219 FJD
25 mar 2026 1 FJD = 45.2061 RSD 1 RSD = 0.0221 FJD
26 mar 2026 1 FJD = 45.2934 RSD 1 RSD = 0.0221 FJD
27 mar 2026 1 FJD = 45.1757 RSD 1 RSD = 0.0221 FJD
28 mar 2026 1 FJD = 45.0444 RSD 1 RSD = 0.0222 FJD
29 mar 2026 1 FJD = 45.0449 RSD 1 RSD = 0.0222 FJD
30 mar 2026 1 FJD = 45.5462 RSD 1 RSD = 0.022 FJD
31 mar 2026 1 FJD = 45.5975 RSD 1 RSD = 0.0219 FJD

Apr 2026

DatoFJD-RSDRSD-FJD
01 apr 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
02 apr 2026 1 FJD = 45.2415 RSD 1 RSD = 0.0221 FJD
03 apr 2026 1 FJD = 45.1559 RSD 1 RSD = 0.0221 FJD
04 apr 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
05 apr 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
06 apr 2026 1 FJD = 45.1765 RSD 1 RSD = 0.0221 FJD
07 apr 2026 1 FJD = 45.364 RSD 1 RSD = 0.022 FJD
08 apr 2026 1 FJD = 45.2848 RSD 1 RSD = 0.0221 FJD
09 apr 2026 1 FJD = 45.3601 RSD 1 RSD = 0.022 FJD
10 apr 2026 1 FJD = 45.3491 RSD 1 RSD = 0.0221 FJD
11 apr 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
12 apr 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
13 apr 2026 1 FJD = 45.3559 RSD 1 RSD = 0.022 FJD
14 apr 2026 1 FJD = 45.2187 RSD 1 RSD = 0.0221 FJD
15 apr 2026 1 FJD = 45.3394 RSD 1 RSD = 0.0221 FJD
16 apr 2026 1 FJD = 44.9634 RSD 1 RSD = 0.0222 FJD
17 apr 2026 1 FJD = 44.8604 RSD 1 RSD = 0.0223 FJD

FJD-RSD og RSD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats