> FJD-RON og RON-FJD vekselkurser - 2025

FJD-RON og RON-FJD vekselkurser - 2025

FJD-RON og RON-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-RON og RON-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FJD = 2,029 RON

1 RON = 0,4928 FJD

1år 2år 3år

FJD til RONRON til FJD

Jan 2025

Dato	FJD-RON	RON-FJD
01 jan 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 jan 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 jan 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 jan 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 jan 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 jan 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 jan 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 jan 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 jan 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 jan 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 jan 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 jan 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 jan 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 jan 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 jan 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 jan 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 jan 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 jan 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 jan 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 jan 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 jan 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 jan 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 jan 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 jan 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 jan 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 jan 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 jan 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 jan 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 jan 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 jan 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 jan 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Dato	FJD-RON	RON-FJD
01 feb 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 feb 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 feb 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 feb 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 feb 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 feb 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 feb 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 feb 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 feb 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 feb 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 feb 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 feb 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 feb 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 feb 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 feb 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 feb 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 feb 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 feb 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 feb 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 feb 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 feb 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 feb 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 feb 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 feb 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 feb 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 feb 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 feb 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 feb 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Dato	FJD-RON	RON-FJD
01 mar 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 mar 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 mar 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 mar 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 mar 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 mar 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 mar 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 mar 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 mar 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 mar 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 mar 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 mar 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 mar 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 mar 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 mar 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 mar 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 mar 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 mar 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 mar 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 mar 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 mar 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 mar 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 mar 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 mar 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 mar 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 mar 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 mar 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Dato	FJD-RON	RON-FJD
01 apr 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 apr 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 apr 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 apr 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 apr 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 apr 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 apr 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 apr 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 apr 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 apr 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 apr 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 apr 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 apr 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 apr 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 apr 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 apr 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 apr 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 apr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 apr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD

FJD-RON og RON-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder