currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-PYG og PYG-FJD vekselkurser - 2026

FJD-PYG og PYG-FJD vekselkurser - 2026

FJD-PYG og PYG-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-PYG og PYG-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 2941,9683 PYG
1 PYG = 0,0003 FJD

Jan 2026

DatoFJD-PYGPYG-FJD
01 jan 2026 1 FJD = 2889.9502 PYG 1 PYG = 0.0003 FJD
02 jan 2026 1 FJD = 2878.253 PYG 1 PYG = 0.0003 FJD
03 jan 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
04 jan 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
05 jan 2026 1 FJD = 2953.963 PYG 1 PYG = 0.0003 FJD
06 jan 2026 1 FJD = 2971.1603 PYG 1 PYG = 0.0003 FJD
07 jan 2026 1 FJD = 2975.9649 PYG 1 PYG = 0.0003 FJD
08 jan 2026 1 FJD = 2975.4394 PYG 1 PYG = 0.0003 FJD
09 jan 2026 1 FJD = 2906.359 PYG 1 PYG = 0.0003 FJD
10 jan 2026 1 FJD = 2909.3558 PYG 1 PYG = 0.0003 FJD
11 jan 2026 1 FJD = 2908.1317 PYG 1 PYG = 0.0003 FJD
12 jan 2026 1 FJD = 2899.1327 PYG 1 PYG = 0.0003 FJD
13 jan 2026 1 FJD = 2909.5464 PYG 1 PYG = 0.0003 FJD
14 jan 2026 1 FJD = 2975.355 PYG 1 PYG = 0.0003 FJD
15 jan 2026 1 FJD = 2962.1004 PYG 1 PYG = 0.0003 FJD
16 jan 2026 1 FJD = 2998.2083 PYG 1 PYG = 0.0003 FJD
17 jan 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
18 jan 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
19 jan 2026 1 FJD = 2920.9165 PYG 1 PYG = 0.0003 FJD
20 jan 2026 1 FJD = 2937.0197 PYG 1 PYG = 0.0003 FJD
21 jan 2026 1 FJD = 2952.4893 PYG 1 PYG = 0.0003 FJD
22 jan 2026 1 FJD = 2977.8597 PYG 1 PYG = 0.0003 FJD
23 jan 2026 1 FJD = 2971.2604 PYG 1 PYG = 0.0003 FJD
24 jan 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
25 jan 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
26 jan 2026 1 FJD = 3037.0916 PYG 1 PYG = 0.0003 FJD
27 jan 2026 1 FJD = 3031.7269 PYG 1 PYG = 0.0003 FJD
28 jan 2026 1 FJD = 3054.523 PYG 1 PYG = 0.0003 FJD
29 jan 2026 1 FJD = 3063.7958 PYG 1 PYG = 0.0003 FJD
30 jan 2026 1 FJD = 3050.8215 PYG 1 PYG = 0.0003 FJD
31 jan 2026 1 FJD = 3061.859 PYG 1 PYG = 0.0003 FJD

Feb 2026

DatoFJD-PYGPYG-FJD
01 feb 2026 1 FJD = 3062.5563 PYG 1 PYG = 0.0003 FJD
02 feb 2026 1 FJD = 2986.5443 PYG 1 PYG = 0.0003 FJD
03 feb 2026 1 FJD = 3012.5058 PYG 1 PYG = 0.0003 FJD
04 feb 2026 1 FJD = 3008.5202 PYG 1 PYG = 0.0003 FJD
05 feb 2026 1 FJD = 2991.496 PYG 1 PYG = 0.0003 FJD
06 feb 2026 1 FJD = 2990.4843 PYG 1 PYG = 0.0003 FJD
07 feb 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
08 feb 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
09 feb 2026 1 FJD = 2998.0872 PYG 1 PYG = 0.0003 FJD
10 feb 2026 1 FJD = 3001.0451 PYG 1 PYG = 0.0003 FJD
11 feb 2026 1 FJD = 3020.397 PYG 1 PYG = 0.0003 FJD
12 feb 2026 1 FJD = 3015.5895 PYG 1 PYG = 0.0003 FJD
13 feb 2026 1 FJD = 2990.0962 PYG 1 PYG = 0.0003 FJD
14 feb 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
15 feb 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
16 feb 2026 1 FJD = 2980.5358 PYG 1 PYG = 0.0003 FJD
17 feb 2026 1 FJD = 2953.0674 PYG 1 PYG = 0.0003 FJD
18 feb 2026 1 FJD = 2977.2379 PYG 1 PYG = 0.0003 FJD
19 feb 2026 1 FJD = 2947.5593 PYG 1 PYG = 0.0003 FJD
20 feb 2026 1 FJD = 2909.8148 PYG 1 PYG = 0.0003 FJD
21 feb 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
22 feb 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
23 feb 2026 1 FJD = 2905.8023 PYG 1 PYG = 0.0003 FJD
24 feb 2026 1 FJD = 2904.8164 PYG 1 PYG = 0.0003 FJD
25 feb 2026 1 FJD = 2928.1642 PYG 1 PYG = 0.0003 FJD
26 feb 2026 1 FJD = 2936.2959 PYG 1 PYG = 0.0003 FJD
27 feb 2026 1 FJD = 2934.4791 PYG 1 PYG = 0.0003 FJD
28 feb 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD

Mar 2026

DatoFJD-PYGPYG-FJD
01 mar 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD
02 mar 2026 1 FJD = 2906.0832 PYG 1 PYG = 0.0003 FJD
03 mar 2026 1 FJD = 2915.6917 PYG 1 PYG = 0.0003 FJD
04 mar 2026 1 FJD = 2946.3347 PYG 1 PYG = 0.0003 FJD
05 mar 2026 1 FJD = 2964.5289 PYG 1 PYG = 0.0003 FJD
06 mar 2026 1 FJD = 2960.2596 PYG 1 PYG = 0.0003 FJD
07 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
08 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
09 mar 2026 1 FJD = 2906.8268 PYG 1 PYG = 0.0003 FJD
10 mar 2026 1 FJD = 2960.7484 PYG 1 PYG = 0.0003 FJD
11 mar 2026 1 FJD = 2947.1145 PYG 1 PYG = 0.0003 FJD
12 mar 2026 1 FJD = 2941.7657 PYG 1 PYG = 0.0003 FJD
13 mar 2026 1 FJD = 2911.3565 PYG 1 PYG = 0.0003 FJD
14 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
15 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
16 mar 2026 1 FJD = 2929.8313 PYG 1 PYG = 0.0003 FJD
17 mar 2026 1 FJD = 2930.076 PYG 1 PYG = 0.0003 FJD
18 mar 2026 1 FJD = 2925.5076 PYG 1 PYG = 0.0003 FJD
19 mar 2026 1 FJD = 2929.8605 PYG 1 PYG = 0.0003 FJD
20 mar 2026 1 FJD = 2954.4153 PYG 1 PYG = 0.0003 FJD
21 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
22 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
23 mar 2026 1 FJD = 2938.7677 PYG 1 PYG = 0.0003 FJD
24 mar 2026 1 FJD = 2936.2177 PYG 1 PYG = 0.0003 FJD
25 mar 2026 1 FJD = 2906.0074 PYG 1 PYG = 0.0003 FJD
26 mar 2026 1 FJD = 2909.0979 PYG 1 PYG = 0.0003 FJD
27 mar 2026 1 FJD = 2896.628 PYG 1 PYG = 0.0003 FJD
28 mar 2026 1 FJD = 2892.7981 PYG 1 PYG = 0.0003 FJD
29 mar 2026 1 FJD = 2886.8666 PYG 1 PYG = 0.0003 FJD
30 mar 2026 1 FJD = 2907.1305 PYG 1 PYG = 0.0003 FJD
31 mar 2026 1 FJD = 2890.1614 PYG 1 PYG = 0.0003 FJD

Apr 2026

DatoFJD-PYGPYG-FJD
01 apr 2026 1 FJD = 2876.47 PYG 1 PYG = 0.0003 FJD
02 apr 2026 1 FJD = 2870.5377 PYG 1 PYG = 0.0003 FJD
03 apr 2026 1 FJD = 2863.7427 PYG 1 PYG = 0.0003 FJD
04 apr 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
05 apr 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
06 apr 2026 1 FJD = 2863.7467 PYG 1 PYG = 0.0003 FJD
07 apr 2026 1 FJD = 2898.2664 PYG 1 PYG = 0.0003 FJD
08 apr 2026 1 FJD = 2927.4004 PYG 1 PYG = 0.0003 FJD
09 apr 2026 1 FJD = 2914.8823 PYG 1 PYG = 0.0003 FJD
10 apr 2026 1 FJD = 2925.7838 PYG 1 PYG = 0.0003 FJD
11 apr 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
12 apr 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
13 apr 2026 1 FJD = 2895.211 PYG 1 PYG = 0.0003 FJD
14 apr 2026 1 FJD = 2907.1359 PYG 1 PYG = 0.0003 FJD
15 apr 2026 1 FJD = 2907.192 PYG 1 PYG = 0.0003 FJD
16 apr 2026 1 FJD = 2875.7824 PYG 1 PYG = 0.0003 FJD
17 apr 2026 1 FJD = 2871.267 PYG 1 PYG = 0.0003 FJD

FJD-PYG og PYG-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats