currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-PLN og PLN-FJD vekselkurser - 2026

FJD-PLN og PLN-FJD vekselkurser - 2026

FJD-PLN og PLN-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-PLN og PLN-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 1,6267 PLN
1 PLN = 0,6147 FJD

Jan 2026

DatoFJD-PLNPLN-FJD
01 jan 2026 1 FJD = 1.582 PLN 1 PLN = 0.6321 FJD
02 jan 2026 1 FJD = 1.5757 PLN 1 PLN = 0.6347 FJD
03 jan 2026 1 FJD = 1.5753 PLN 1 PLN = 0.6348 FJD
04 jan 2026 1 FJD = 1.5753 PLN 1 PLN = 0.6348 FJD
05 jan 2026 1 FJD = 1.5839 PLN 1 PLN = 0.6314 FJD
06 jan 2026 1 FJD = 1.5832 PLN 1 PLN = 0.6316 FJD
07 jan 2026 1 FJD = 1.5883 PLN 1 PLN = 0.6296 FJD
08 jan 2026 1 FJD = 1.588 PLN 1 PLN = 0.6297 FJD
09 jan 2026 1 FJD = 1.5885 PLN 1 PLN = 0.6295 FJD
10 jan 2026 1 FJD = 1.5912 PLN 1 PLN = 0.6284 FJD
11 jan 2026 1 FJD = 1.5896 PLN 1 PLN = 0.6291 FJD
12 jan 2026 1 FJD = 1.5793 PLN 1 PLN = 0.6332 FJD
13 jan 2026 1 FJD = 1.5885 PLN 1 PLN = 0.6295 FJD
14 jan 2026 1 FJD = 1.586 PLN 1 PLN = 0.6305 FJD
15 jan 2026 1 FJD = 1.588 PLN 1 PLN = 0.6297 FJD
16 jan 2026 1 FJD = 1.5962 PLN 1 PLN = 0.6265 FJD
17 jan 2026 1 FJD = 1.596 PLN 1 PLN = 0.6266 FJD
18 jan 2026 1 FJD = 1.596 PLN 1 PLN = 0.6266 FJD
19 jan 2026 1 FJD = 1.5925 PLN 1 PLN = 0.628 FJD
20 jan 2026 1 FJD = 1.5863 PLN 1 PLN = 0.6304 FJD
21 jan 2026 1 FJD = 1.5893 PLN 1 PLN = 0.6292 FJD
22 jan 2026 1 FJD = 1.5889 PLN 1 PLN = 0.6294 FJD
23 jan 2026 1 FJD = 1.5924 PLN 1 PLN = 0.628 FJD
24 jan 2026 1 FJD = 1.5816 PLN 1 PLN = 0.6323 FJD
25 jan 2026 1 FJD = 1.5816 PLN 1 PLN = 0.6323 FJD
26 jan 2026 1 FJD = 1.6054 PLN 1 PLN = 0.6229 FJD
27 jan 2026 1 FJD = 1.598 PLN 1 PLN = 0.6258 FJD
28 jan 2026 1 FJD = 1.596 PLN 1 PLN = 0.6266 FJD
29 jan 2026 1 FJD = 1.6042 PLN 1 PLN = 0.6234 FJD
30 jan 2026 1 FJD = 1.6073 PLN 1 PLN = 0.6221 FJD
31 jan 2026 1 FJD = 1.6129 PLN 1 PLN = 0.62 FJD

Feb 2026

DatoFJD-PLNPLN-FJD
01 feb 2026 1 FJD = 1.6129 PLN 1 PLN = 0.62 FJD
02 feb 2026 1 FJD = 1.5959 PLN 1 PLN = 0.6266 FJD
03 feb 2026 1 FJD = 1.6272 PLN 1 PLN = 0.6145 FJD
04 feb 2026 1 FJD = 1.6248 PLN 1 PLN = 0.6154 FJD
05 feb 2026 1 FJD = 1.62 PLN 1 PLN = 0.6173 FJD
06 feb 2026 1 FJD = 1.6186 PLN 1 PLN = 0.6178 FJD
07 feb 2026 1 FJD = 1.6155 PLN 1 PLN = 0.619 FJD
08 feb 2026 1 FJD = 1.6155 PLN 1 PLN = 0.619 FJD
09 feb 2026 1 FJD = 1.6138 PLN 1 PLN = 0.6196 FJD
10 feb 2026 1 FJD = 1.6169 PLN 1 PLN = 0.6185 FJD
11 feb 2026 1 FJD = 1.6189 PLN 1 PLN = 0.6177 FJD
12 feb 2026 1 FJD = 1.6256 PLN 1 PLN = 0.6152 FJD
13 feb 2026 1 FJD = 1.6195 PLN 1 PLN = 0.6175 FJD
14 feb 2026 1 FJD = 1.6174 PLN 1 PLN = 0.6183 FJD
15 feb 2026 1 FJD = 1.6174 PLN 1 PLN = 0.6183 FJD
16 feb 2026 1 FJD = 1.6196 PLN 1 PLN = 0.6174 FJD
17 feb 2026 1 FJD = 1.6094 PLN 1 PLN = 0.6214 FJD
18 feb 2026 1 FJD = 1.6227 PLN 1 PLN = 0.6163 FJD
19 feb 2026 1 FJD = 1.6288 PLN 1 PLN = 0.6139 FJD
20 feb 2026 1 FJD = 1.6153 PLN 1 PLN = 0.6191 FJD
21 feb 2026 1 FJD = 1.6117 PLN 1 PLN = 0.6205 FJD
22 feb 2026 1 FJD = 1.6117 PLN 1 PLN = 0.6205 FJD
23 feb 2026 1 FJD = 1.611 PLN 1 PLN = 0.6207 FJD
24 feb 2026 1 FJD = 1.6134 PLN 1 PLN = 0.6198 FJD
25 feb 2026 1 FJD = 1.6303 PLN 1 PLN = 0.6134 FJD
26 feb 2026 1 FJD = 1.6298 PLN 1 PLN = 0.6136 FJD
27 feb 2026 1 FJD = 1.6313 PLN 1 PLN = 0.613 FJD
28 feb 2026 1 FJD = 1.6303 PLN 1 PLN = 0.6134 FJD

Mar 2026

DatoFJD-PLNPLN-FJD
01 mar 2026 1 FJD = 1.6303 PLN 1 PLN = 0.6134 FJD
02 mar 2026 1 FJD = 1.6247 PLN 1 PLN = 0.6155 FJD
03 mar 2026 1 FJD = 1.6666 PLN 1 PLN = 0.6 FJD
04 mar 2026 1 FJD = 1.6565 PLN 1 PLN = 0.6037 FJD
05 mar 2026 1 FJD = 1.6652 PLN 1 PLN = 0.6005 FJD
06 mar 2026 1 FJD = 1.6766 PLN 1 PLN = 0.5964 FJD
07 mar 2026 1 FJD = 1.6632 PLN 1 PLN = 0.6012 FJD
08 mar 2026 1 FJD = 1.6632 PLN 1 PLN = 0.6012 FJD
09 mar 2026 1 FJD = 1.671 PLN 1 PLN = 0.5984 FJD
10 mar 2026 1 FJD = 1.6633 PLN 1 PLN = 0.6012 FJD
11 mar 2026 1 FJD = 1.6689 PLN 1 PLN = 0.5992 FJD
12 mar 2026 1 FJD = 1.6748 PLN 1 PLN = 0.5971 FJD
13 mar 2026 1 FJD = 1.6801 PLN 1 PLN = 0.5952 FJD
14 mar 2026 1 FJD = 1.6819 PLN 1 PLN = 0.5946 FJD
15 mar 2026 1 FJD = 1.6819 PLN 1 PLN = 0.5946 FJD
16 mar 2026 1 FJD = 1.6782 PLN 1 PLN = 0.5959 FJD
17 mar 2026 1 FJD = 1.6725 PLN 1 PLN = 0.5979 FJD
18 mar 2026 1 FJD = 1.6725 PLN 1 PLN = 0.5979 FJD
19 mar 2026 1 FJD = 1.6816 PLN 1 PLN = 0.5947 FJD
20 mar 2026 1 FJD = 1.6726 PLN 1 PLN = 0.5979 FJD
21 mar 2026 1 FJD = 1.6685 PLN 1 PLN = 0.5994 FJD
22 mar 2026 1 FJD = 1.6685 PLN 1 PLN = 0.5994 FJD
23 mar 2026 1 FJD = 1.6637 PLN 1 PLN = 0.6011 FJD
24 mar 2026 1 FJD = 1.6595 PLN 1 PLN = 0.6026 FJD
25 mar 2026 1 FJD = 1.6438 PLN 1 PLN = 0.6084 FJD
26 mar 2026 1 FJD = 1.6485 PLN 1 PLN = 0.6066 FJD
27 mar 2026 1 FJD = 1.6498 PLN 1 PLN = 0.6061 FJD
28 mar 2026 1 FJD = 1.6469 PLN 1 PLN = 0.6072 FJD
29 mar 2026 1 FJD = 1.6491 PLN 1 PLN = 0.6064 FJD
30 mar 2026 1 FJD = 1.6631 PLN 1 PLN = 0.6013 FJD
31 mar 2026 1 FJD = 1.6652 PLN 1 PLN = 0.6005 FJD

Apr 2026

DatoFJD-PLNPLN-FJD
01 apr 2026 1 FJD = 1.6334 PLN 1 PLN = 0.6122 FJD
02 apr 2026 1 FJD = 1.652 PLN 1 PLN = 0.6053 FJD
03 apr 2026 1 FJD = 1.6448 PLN 1 PLN = 0.608 FJD
04 apr 2026 1 FJD = 1.6478 PLN 1 PLN = 0.6069 FJD
05 apr 2026 1 FJD = 1.6478 PLN 1 PLN = 0.6069 FJD
06 apr 2026 1 FJD = 1.6389 PLN 1 PLN = 0.6102 FJD
07 apr 2026 1 FJD = 1.6518 PLN 1 PLN = 0.6054 FJD
08 apr 2026 1 FJD = 1.6424 PLN 1 PLN = 0.6089 FJD
09 apr 2026 1 FJD = 1.6454 PLN 1 PLN = 0.6077 FJD
10 apr 2026 1 FJD = 1.6398 PLN 1 PLN = 0.6098 FJD
11 apr 2026 1 FJD = 1.6403 PLN 1 PLN = 0.6096 FJD
12 apr 2026 1 FJD = 1.6519 PLN 1 PLN = 0.6054 FJD
13 apr 2026 1 FJD = 1.6432 PLN 1 PLN = 0.6086 FJD
14 apr 2026 1 FJD = 1.6343 PLN 1 PLN = 0.6119 FJD
15 apr 2026 1 FJD = 1.6382 PLN 1 PLN = 0.6104 FJD
16 apr 2026 1 FJD = 1.6248 PLN 1 PLN = 0.6154 FJD
17 apr 2026 1 FJD = 1.6178 PLN 1 PLN = 0.6181 FJD

FJD-PLN og PLN-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats