currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-PLN og PLN-FJD vekselkurser - 2025

FJD-PLN og PLN-FJD vekselkurser - 2025

FJD-PLN og PLN-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-PLN og PLN-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 1,7002 PLN
1 PLN = 0,5882 FJD

Jan 2025

DatoFJD-PLNPLN-FJD
01 jan 2025 1 FJD = 1.7701 PLN 1 PLN = 0.5649 FJD
02 jan 2025 1 FJD = 1.7802 PLN 1 PLN = 0.5617 FJD
03 jan 2025 1 FJD = 1.7836 PLN 1 PLN = 0.5607 FJD
04 jan 2025 1 FJD = 1.7809 PLN 1 PLN = 0.5615 FJD
05 jan 2025 1 FJD = 1.7809 PLN 1 PLN = 0.5615 FJD
06 jan 2025 1 FJD = 1.7654 PLN 1 PLN = 0.5664 FJD
07 jan 2025 1 FJD = 1.7711 PLN 1 PLN = 0.5646 FJD
08 jan 2025 1 FJD = 1.7828 PLN 1 PLN = 0.5609 FJD
09 jan 2025 1 FJD = 1.7804 PLN 1 PLN = 0.5617 FJD
10 jan 2025 1 FJD = 1.7755 PLN 1 PLN = 0.5632 FJD
11 jan 2025 1 FJD = 1.7803 PLN 1 PLN = 0.5617 FJD
12 jan 2025 1 FJD = 1.7803 PLN 1 PLN = 0.5617 FJD
13 jan 2025 1 FJD = 1.7905 PLN 1 PLN = 0.5585 FJD
14 jan 2025 1 FJD = 1.7866 PLN 1 PLN = 0.5597 FJD
15 jan 2025 1 FJD = 1.7771 PLN 1 PLN = 0.5627 FJD
16 jan 2025 1 FJD = 1.781 PLN 1 PLN = 0.5615 FJD
17 jan 2025 1 FJD = 1.7742 PLN 1 PLN = 0.5636 FJD
18 jan 2025 1 FJD = 1.78 PLN 1 PLN = 0.5618 FJD
19 jan 2025 1 FJD = 1.7747 PLN 1 PLN = 0.5635 FJD
20 jan 2025 1 FJD = 1.7756 PLN 1 PLN = 0.5632 FJD
21 jan 2025 1 FJD = 1.7675 PLN 1 PLN = 0.5658 FJD
22 jan 2025 1 FJD = 1.7533 PLN 1 PLN = 0.5704 FJD
23 jan 2025 1 FJD = 1.747 PLN 1 PLN = 0.5724 FJD
24 jan 2025 1 FJD = 1.745 PLN 1 PLN = 0.5731 FJD
25 jan 2025 1 FJD = 1.7422 PLN 1 PLN = 0.574 FJD
26 jan 2025 1 FJD = 1.7394 PLN 1 PLN = 0.5749 FJD
27 jan 2025 1 FJD = 1.7413 PLN 1 PLN = 0.5743 FJD
28 jan 2025 1 FJD = 1.7424 PLN 1 PLN = 0.5739 FJD
29 jan 2025 1 FJD = 1.7485 PLN 1 PLN = 0.5719 FJD
30 jan 2025 1 FJD = 1.7433 PLN 1 PLN = 0.5736 FJD
31 jan 2025 1 FJD = 1.7496 PLN 1 PLN = 0.5716 FJD

Feb 2025

DatoFJD-PLNPLN-FJD
01 feb 2025 1 FJD = 1.7507 PLN 1 PLN = 0.5712 FJD
02 feb 2025 1 FJD = 1.7505 PLN 1 PLN = 0.5713 FJD
03 feb 2025 1 FJD = 1.7614 PLN 1 PLN = 0.5677 FJD
04 feb 2025 1 FJD = 1.7569 PLN 1 PLN = 0.5692 FJD
05 feb 2025 1 FJD = 1.7436 PLN 1 PLN = 0.5735 FJD
06 feb 2025 1 FJD = 1.7542 PLN 1 PLN = 0.5701 FJD
07 feb 2025 1 FJD = 1.7491 PLN 1 PLN = 0.5717 FJD
08 feb 2025 1 FJD = 1.7484 PLN 1 PLN = 0.5719 FJD
09 feb 2025 1 FJD = 1.753 PLN 1 PLN = 0.5704 FJD
10 feb 2025 1 FJD = 1.7497 PLN 1 PLN = 0.5715 FJD
11 feb 2025 1 FJD = 1.7476 PLN 1 PLN = 0.5722 FJD
12 feb 2025 1 FJD = 1.7373 PLN 1 PLN = 0.5756 FJD
13 feb 2025 1 FJD = 1.7331 PLN 1 PLN = 0.577 FJD
14 feb 2025 1 FJD = 1.7285 PLN 1 PLN = 0.5785 FJD
15 feb 2025 1 FJD = 1.7292 PLN 1 PLN = 0.5783 FJD
16 feb 2025 1 FJD = 1.729 PLN 1 PLN = 0.5784 FJD
17 feb 2025 1 FJD = 1.73 PLN 1 PLN = 0.578 FJD
18 feb 2025 1 FJD = 1.7318 PLN 1 PLN = 0.5774 FJD
19 feb 2025 1 FJD = 1.7433 PLN 1 PLN = 0.5736 FJD
20 feb 2025 1 FJD = 1.7498 PLN 1 PLN = 0.5715 FJD
21 feb 2025 1 FJD = 1.7378 PLN 1 PLN = 0.5754 FJD
22 feb 2025 1 FJD = 1.7334 PLN 1 PLN = 0.5769 FJD
23 feb 2025 1 FJD = 1.7334 PLN 1 PLN = 0.5769 FJD
24 feb 2025 1 FJD = 1.7285 PLN 1 PLN = 0.5785 FJD
25 feb 2025 1 FJD = 1.7185 PLN 1 PLN = 0.5819 FJD
26 feb 2025 1 FJD = 1.7135 PLN 1 PLN = 0.5836 FJD
27 feb 2025 1 FJD = 1.7118 PLN 1 PLN = 0.5842 FJD
28 feb 2025 1 FJD = 1.7198 PLN 1 PLN = 0.5815 FJD

Mar 2025

DatoFJD-PLNPLN-FJD
01 mar 2025 1 FJD = 1.7249 PLN 1 PLN = 0.5797 FJD
02 mar 2025 1 FJD = 1.7394 PLN 1 PLN = 0.5749 FJD
03 mar 2025 1 FJD = 1.715 PLN 1 PLN = 0.5831 FJD
04 mar 2025 1 FJD = 1.7047 PLN 1 PLN = 0.5866 FJD
05 mar 2025 1 FJD = 1.6779 PLN 1 PLN = 0.596 FJD
06 mar 2025 1 FJD = 1.6885 PLN 1 PLN = 0.5922 FJD
07 mar 2025 1 FJD = 1.6757 PLN 1 PLN = 0.5968 FJD
08 mar 2025 1 FJD = 1.6734 PLN 1 PLN = 0.5976 FJD
09 mar 2025 1 FJD = 1.6761 PLN 1 PLN = 0.5966 FJD
10 mar 2025 1 FJD = 1.6786 PLN 1 PLN = 0.5957 FJD
11 mar 2025 1 FJD = 1.6852 PLN 1 PLN = 0.5934 FJD
12 mar 2025 1 FJD = 1.6779 PLN 1 PLN = 0.596 FJD
13 mar 2025 1 FJD = 1.6811 PLN 1 PLN = 0.5948 FJD
14 mar 2025 1 FJD = 1.6814 PLN 1 PLN = 0.5948 FJD
15 mar 2025 1 FJD = 1.6765 PLN 1 PLN = 0.5965 FJD
16 mar 2025 1 FJD = 1.6754 PLN 1 PLN = 0.5969 FJD
17 mar 2025 1 FJD = 1.6827 PLN 1 PLN = 0.5943 FJD
18 mar 2025 1 FJD = 1.6794 PLN 1 PLN = 0.5954 FJD
19 mar 2025 1 FJD = 1.6736 PLN 1 PLN = 0.5975 FJD
20 mar 2025 1 FJD = 1.6842 PLN 1 PLN = 0.5938 FJD
21 mar 2025 1 FJD = 1.6854 PLN 1 PLN = 0.5933 FJD
22 mar 2025 1 FJD = 1.6867 PLN 1 PLN = 0.5929 FJD
23 mar 2025 1 FJD = 1.6854 PLN 1 PLN = 0.5933 FJD
24 mar 2025 1 FJD = 1.6856 PLN 1 PLN = 0.5933 FJD
25 mar 2025 1 FJD = 1.6837 PLN 1 PLN = 0.5939 FJD
26 mar 2025 1 FJD = 1.6867 PLN 1 PLN = 0.5929 FJD
27 mar 2025 1 FJD = 1.6966 PLN 1 PLN = 0.5894 FJD
28 mar 2025 1 FJD = 1.6868 PLN 1 PLN = 0.5928 FJD
29 mar 2025 1 FJD = 1.6616 PLN 1 PLN = 0.6018 FJD
30 mar 2025 1 FJD = 1.6592 PLN 1 PLN = 0.6027 FJD
31 mar 2025 1 FJD = 1.6604 PLN 1 PLN = 0.6023 FJD

Apr 2025

DatoFJD-PLNPLN-FJD
01 apr 2025 1 FJD = 1.6554 PLN 1 PLN = 0.6041 FJD
02 apr 2025 1 FJD = 1.6592 PLN 1 PLN = 0.6027 FJD
03 apr 2025 1 FJD = 1.6479 PLN 1 PLN = 0.6068 FJD
04 apr 2025 1 FJD = 1.6609 PLN 1 PLN = 0.6021 FJD
05 apr 2025 1 FJD = 1.6807 PLN 1 PLN = 0.595 FJD
06 apr 2025 1 FJD = 1.6845 PLN 1 PLN = 0.5936 FJD
07 apr 2025 1 FJD = 1.6779 PLN 1 PLN = 0.596 FJD
08 apr 2025 1 FJD = 1.6855 PLN 1 PLN = 0.5933 FJD
09 apr 2025 1 FJD = 1.6629 PLN 1 PLN = 0.6014 FJD
10 apr 2025 1 FJD = 1.6847 PLN 1 PLN = 0.5936 FJD
11 apr 2025 1 FJD = 1.6684 PLN 1 PLN = 0.5994 FJD
12 apr 2025 1 FJD = 1.6566 PLN 1 PLN = 0.6037 FJD
13 apr 2025 1 FJD = 1.6558 PLN 1 PLN = 0.6039 FJD
14 apr 2025 1 FJD = 1.6345 PLN 1 PLN = 0.6118 FJD
15 apr 2025 1 FJD = 1.6521 PLN 1 PLN = 0.6053 FJD
16 apr 2025 1 FJD = 1.66 PLN 1 PLN = 0.6024 FJD
17 apr 2025 1 FJD = 1.6435 PLN 1 PLN = 0.6084 FJD
18 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
19 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
20 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
21 apr 2025 1 FJD = 1.6475 PLN 1 PLN = 0.607 FJD
22 apr 2025 1 FJD = 1.6553 PLN 1 PLN = 0.6041 FJD
23 apr 2025 1 FJD = 1.669 PLN 1 PLN = 0.5992 FJD
24 apr 2025 1 FJD = 1.6652 PLN 1 PLN = 0.6005 FJD
25 apr 2025 1 FJD = 1.663 PLN 1 PLN = 0.6013 FJD
26 apr 2025 1 FJD = 1.6649 PLN 1 PLN = 0.6006 FJD
27 apr 2025 1 FJD = 1.6649 PLN 1 PLN = 0.6006 FJD
28 apr 2025 1 FJD = 1.6659 PLN 1 PLN = 0.6003 FJD
29 apr 2025 1 FJD = 1.6626 PLN 1 PLN = 0.6015 FJD
30 apr 2025 1 FJD = 1.6612 PLN 1 PLN = 0.602 FJD

May 2025

DatoFJD-PLNPLN-FJD
01 maj 2025 1 FJD = 1.6711 PLN 1 PLN = 0.5984 FJD
02 maj 2025 1 FJD = 1.6694 PLN 1 PLN = 0.599 FJD
03 maj 2025 1 FJD = 1.6778 PLN 1 PLN = 0.596 FJD
04 maj 2025 1 FJD = 1.6761 PLN 1 PLN = 0.5966 FJD
05 maj 2025 1 FJD = 1.6779 PLN 1 PLN = 0.596 FJD
06 maj 2025 1 FJD = 1.6732 PLN 1 PLN = 0.5976 FJD
07 maj 2025 1 FJD = 1.6703 PLN 1 PLN = 0.5987 FJD
08 maj 2025 1 FJD = 1.6679 PLN 1 PLN = 0.5996 FJD
09 maj 2025 1 FJD = 1.6587 PLN 1 PLN = 0.6029 FJD
10 maj 2025 1 FJD = 1.6579 PLN 1 PLN = 0.6032 FJD
11 maj 2025 1 FJD = 1.6578 PLN 1 PLN = 0.6032 FJD
12 maj 2025 1 FJD = 1.6848 PLN 1 PLN = 0.5935 FJD
13 maj 2025 1 FJD = 1.6824 PLN 1 PLN = 0.5944 FJD
14 maj 2025 1 FJD = 1.6721 PLN 1 PLN = 0.5981 FJD
15 maj 2025 1 FJD = 1.6683 PLN 1 PLN = 0.5994 FJD
16 maj 2025 1 FJD = 1.6718 PLN 1 PLN = 0.5982 FJD
17 maj 2025 1 FJD = 1.682 PLN 1 PLN = 0.5945 FJD
18 maj 2025 1 FJD = 1.682 PLN 1 PLN = 0.5945 FJD
19 maj 2025 1 FJD = 1.6721 PLN 1 PLN = 0.598 FJD
20 maj 2025 1 FJD = 1.6651 PLN 1 PLN = 0.6006 FJD
21 maj 2025 1 FJD = 1.6584 PLN 1 PLN = 0.603 FJD
22 maj 2025 1 FJD = 1.6572 PLN 1 PLN = 0.6034 FJD
23 maj 2025 1 FJD = 1.6587 PLN 1 PLN = 0.6029 FJD
24 maj 2025 1 FJD = 1.6639 PLN 1 PLN = 0.601 FJD
25 maj 2025 1 FJD = 1.6639 PLN 1 PLN = 0.601 FJD
26 maj 2025 1 FJD = 1.6608 PLN 1 PLN = 0.6021 FJD
27 maj 2025 1 FJD = 1.6626 PLN 1 PLN = 0.6015 FJD
28 maj 2025 1 FJD = 1.6575 PLN 1 PLN = 0.6033 FJD
29 maj 2025 1 FJD = 1.66 PLN 1 PLN = 0.6024 FJD
30 maj 2025 1 FJD = 1.6556 PLN 1 PLN = 0.604 FJD
31 maj 2025 1 FJD = 1.6568 PLN 1 PLN = 0.6036 FJD

Jun 2025

DatoFJD-PLNPLN-FJD
01 jun 2025 1 FJD = 1.6569 PLN 1 PLN = 0.6035 FJD
02 jun 2025 1 FJD = 1.6572 PLN 1 PLN = 0.6034 FJD
03 jun 2025 1 FJD = 1.6645 PLN 1 PLN = 0.6008 FJD
04 jun 2025 1 FJD = 1.671 PLN 1 PLN = 0.5985 FJD
05 jun 2025 1 FJD = 1.6699 PLN 1 PLN = 0.5988 FJD
06 jun 2025 1 FJD = 1.6686 PLN 1 PLN = 0.5993 FJD
07 jun 2025 1 FJD = 1.6704 PLN 1 PLN = 0.5986 FJD
08 jun 2025 1 FJD = 1.6704 PLN 1 PLN = 0.5986 FJD
09 jun 2025 1 FJD = 1.6671 PLN 1 PLN = 0.5999 FJD
10 jun 2025 1 FJD = 1.6579 PLN 1 PLN = 0.6032 FJD
11 jun 2025 1 FJD = 1.6589 PLN 1 PLN = 0.6028 FJD
12 jun 2025 1 FJD = 1.6438 PLN 1 PLN = 0.6084 FJD
13 jun 2025 1 FJD = 1.6509 PLN 1 PLN = 0.6057 FJD
14 jun 2025 1 FJD = 1.6448 PLN 1 PLN = 0.608 FJD

FJD-PLN og PLN-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats