currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-PKR og PKR-FJD vekselkurser - 2026

FJD-PKR og PKR-FJD vekselkurser - 2026

FJD-PKR og PKR-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-PKR og PKR-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 125,39 PKR
1 PKR = 0,008 FJD

Jan 2026

DatoFJD-PKRPKR-FJD
01 jan 2026 1 FJD = 123.271 PKR 1 PKR = 0.0081 FJD
02 jan 2026 1 FJD = 122.8129 PKR 1 PKR = 0.0081 FJD
03 jan 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
04 jan 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
05 jan 2026 1 FJD = 122.953 PKR 1 PKR = 0.0081 FJD
06 jan 2026 1 FJD = 123.1865 PKR 1 PKR = 0.0081 FJD
07 jan 2026 1 FJD = 124.5723 PKR 1 PKR = 0.008 FJD
08 jan 2026 1 FJD = 124.5542 PKR 1 PKR = 0.008 FJD
09 jan 2026 1 FJD = 122.9369 PKR 1 PKR = 0.0081 FJD
10 jan 2026 1 FJD = 123.0715 PKR 1 PKR = 0.0081 FJD
11 jan 2026 1 FJD = 123.0119 PKR 1 PKR = 0.0081 FJD
12 jan 2026 1 FJD = 122.6328 PKR 1 PKR = 0.0082 FJD
13 jan 2026 1 FJD = 123.0671 PKR 1 PKR = 0.0081 FJD
14 jan 2026 1 FJD = 122.6802 PKR 1 PKR = 0.0082 FJD
15 jan 2026 1 FJD = 122.7401 PKR 1 PKR = 0.0081 FJD
16 jan 2026 1 FJD = 122.7649 PKR 1 PKR = 0.0081 FJD
17 jan 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
18 jan 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
19 jan 2026 1 FJD = 122.6021 PKR 1 PKR = 0.0082 FJD
20 jan 2026 1 FJD = 123.0355 PKR 1 PKR = 0.0081 FJD
21 jan 2026 1 FJD = 123.3429 PKR 1 PKR = 0.0081 FJD
22 jan 2026 1 FJD = 123.6411 PKR 1 PKR = 0.0081 FJD
23 jan 2026 1 FJD = 124.2966 PKR 1 PKR = 0.008 FJD
24 jan 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
25 jan 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
26 jan 2026 1 FJD = 126.552 PKR 1 PKR = 0.0079 FJD
27 jan 2026 1 FJD = 126.6385 PKR 1 PKR = 0.0079 FJD
28 jan 2026 1 FJD = 127.2451 PKR 1 PKR = 0.0079 FJD
29 jan 2026 1 FJD = 127.6325 PKR 1 PKR = 0.0078 FJD
30 jan 2026 1 FJD = 127.425 PKR 1 PKR = 0.0078 FJD
31 jan 2026 1 FJD = 127.0383 PKR 1 PKR = 0.0079 FJD

Feb 2026

DatoFJD-PKRPKR-FJD
01 feb 2026 1 FJD = 127.9151 PKR 1 PKR = 0.0078 FJD
02 feb 2026 1 FJD = 125.7327 PKR 1 PKR = 0.008 FJD
03 feb 2026 1 FJD = 126.9938 PKR 1 PKR = 0.0079 FJD
04 feb 2026 1 FJD = 127.1361 PKR 1 PKR = 0.0079 FJD
05 feb 2026 1 FJD = 126.8434 PKR 1 PKR = 0.0079 FJD
06 feb 2026 1 FJD = 126.5601 PKR 1 PKR = 0.0079 FJD
07 feb 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
08 feb 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
09 feb 2026 1 FJD = 127.1468 PKR 1 PKR = 0.0079 FJD
10 feb 2026 1 FJD = 127.5528 PKR 1 PKR = 0.0078 FJD
11 feb 2026 1 FJD = 128.3625 PKR 1 PKR = 0.0078 FJD
12 feb 2026 1 FJD = 128.1137 PKR 1 PKR = 0.0078 FJD
13 feb 2026 1 FJD = 127.51 PKR 1 PKR = 0.0078 FJD
14 feb 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
15 feb 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
16 feb 2026 1 FJD = 127.4847 PKR 1 PKR = 0.0078 FJD
17 feb 2026 1 FJD = 126.3436 PKR 1 PKR = 0.0079 FJD
18 feb 2026 1 FJD = 127.3179 PKR 1 PKR = 0.0079 FJD
19 feb 2026 1 FJD = 127.1134 PKR 1 PKR = 0.0079 FJD
20 feb 2026 1 FJD = 125.7825 PKR 1 PKR = 0.008 FJD
21 feb 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
22 feb 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
23 feb 2026 1 FJD = 125.6069 PKR 1 PKR = 0.008 FJD
24 feb 2026 1 FJD = 125.84 PKR 1 PKR = 0.0079 FJD
25 feb 2026 1 FJD = 127.0885 PKR 1 PKR = 0.0079 FJD
26 feb 2026 1 FJD = 127.4075 PKR 1 PKR = 0.0078 FJD
27 feb 2026 1 FJD = 127.3308 PKR 1 PKR = 0.0079 FJD
28 feb 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD

Mar 2026

DatoFJD-PKRPKR-FJD
01 mar 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD
02 mar 2026 1 FJD = 125.8323 PKR 1 PKR = 0.0079 FJD
03 mar 2026 1 FJD = 126.2527 PKR 1 PKR = 0.0079 FJD
04 mar 2026 1 FJD = 126.5047 PKR 1 PKR = 0.0079 FJD
05 mar 2026 1 FJD = 126.5198 PKR 1 PKR = 0.0079 FJD
06 mar 2026 1 FJD = 126.3732 PKR 1 PKR = 0.0079 FJD
07 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
08 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
09 mar 2026 1 FJD = 126.9974 PKR 1 PKR = 0.0079 FJD
10 mar 2026 1 FJD = 127.0547 PKR 1 PKR = 0.0079 FJD
11 mar 2026 1 FJD = 127.0498 PKR 1 PKR = 0.0079 FJD
12 mar 2026 1 FJD = 126.9309 PKR 1 PKR = 0.0079 FJD
13 mar 2026 1 FJD = 125.9861 PKR 1 PKR = 0.0079 FJD
14 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
15 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
16 mar 2026 1 FJD = 126.0966 PKR 1 PKR = 0.0079 FJD
17 mar 2026 1 FJD = 126.2007 PKR 1 PKR = 0.0079 FJD
18 mar 2026 1 FJD = 126.4522 PKR 1 PKR = 0.0079 FJD
19 mar 2026 1 FJD = 125.9246 PKR 1 PKR = 0.0079 FJD
20 mar 2026 1 FJD = 126.2916 PKR 1 PKR = 0.0079 FJD
21 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
22 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
23 mar 2026 1 FJD = 125.5379 PKR 1 PKR = 0.008 FJD
24 mar 2026 1 FJD = 125.7209 PKR 1 PKR = 0.008 FJD
25 mar 2026 1 FJD = 124.6544 PKR 1 PKR = 0.008 FJD
26 mar 2026 1 FJD = 124.0681 PKR 1 PKR = 0.0081 FJD
27 mar 2026 1 FJD = 123.6492 PKR 1 PKR = 0.0081 FJD
28 mar 2026 1 FJD = 123.5201 PKR 1 PKR = 0.0081 FJD
29 mar 2026 1 FJD = 123.232 PKR 1 PKR = 0.0081 FJD
30 mar 2026 1 FJD = 124.3995 PKR 1 PKR = 0.008 FJD
31 mar 2026 1 FJD = 124.5234 PKR 1 PKR = 0.008 FJD

Apr 2026

DatoFJD-PKRPKR-FJD
01 apr 2026 1 FJD = 123.5734 PKR 1 PKR = 0.0081 FJD
02 apr 2026 1 FJD = 123.82 PKR 1 PKR = 0.0081 FJD
03 apr 2026 1 FJD = 123.5248 PKR 1 PKR = 0.0081 FJD
04 apr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
05 apr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
06 apr 2026 1 FJD = 123.525 PKR 1 PKR = 0.0081 FJD
07 apr 2026 1 FJD = 125.666 PKR 1 PKR = 0.008 FJD
08 apr 2026 1 FJD = 125.9026 PKR 1 PKR = 0.0079 FJD
09 apr 2026 1 FJD = 125.8509 PKR 1 PKR = 0.0079 FJD
10 apr 2026 1 FJD = 126.1858 PKR 1 PKR = 0.0079 FJD
11 apr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
12 apr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
13 apr 2026 1 FJD = 125.9585 PKR 1 PKR = 0.0079 FJD
14 apr 2026 1 FJD = 126.7311 PKR 1 PKR = 0.0079 FJD
15 apr 2026 1 FJD = 126.8506 PKR 1 PKR = 0.0079 FJD
16 apr 2026 1 FJD = 125.8126 PKR 1 PKR = 0.0079 FJD
17 apr 2026 1 FJD = 125.6648 PKR 1 PKR = 0.008 FJD

FJD-PKR og PKR-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats