currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-PGK og PGK-FJD vekselkurser - 2026

FJD-PGK og PGK-FJD vekselkurser - 2026

FJD-PGK og PGK-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-PGK og PGK-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 1,9341 PGK
1 PGK = 0,517 FJD

Jan 2026

DatoFJD-PGKPGK-FJD
01 jan 2026 1 FJD = 1.8752 PGK 1 PGK = 0.5333 FJD
02 jan 2026 1 FJD = 1.8945 PGK 1 PGK = 0.5278 FJD
03 jan 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
04 jan 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
05 jan 2026 1 FJD = 1.8977 PGK 1 PGK = 0.527 FJD
06 jan 2026 1 FJD = 1.9048 PGK 1 PGK = 0.525 FJD
07 jan 2026 1 FJD = 1.8795 PGK 1 PGK = 0.532 FJD
08 jan 2026 1 FJD = 1.88 PGK 1 PGK = 0.5319 FJD
09 jan 2026 1 FJD = 1.8738 PGK 1 PGK = 0.5337 FJD
10 jan 2026 1 FJD = 1.8741 PGK 1 PGK = 0.5336 FJD
11 jan 2026 1 FJD = 1.875 PGK 1 PGK = 0.5333 FJD
12 jan 2026 1 FJD = 1.8693 PGK 1 PGK = 0.5349 FJD
13 jan 2026 1 FJD = 1.8763 PGK 1 PGK = 0.533 FJD
14 jan 2026 1 FJD = 1.8714 PGK 1 PGK = 0.5344 FJD
15 jan 2026 1 FJD = 1.873 PGK 1 PGK = 0.5339 FJD
16 jan 2026 1 FJD = 1.874 PGK 1 PGK = 0.5336 FJD
17 jan 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
18 jan 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
19 jan 2026 1 FJD = 1.8718 PGK 1 PGK = 0.5342 FJD
20 jan 2026 1 FJD = 1.8798 PGK 1 PGK = 0.532 FJD
21 jan 2026 1 FJD = 1.8848 PGK 1 PGK = 0.5306 FJD
22 jan 2026 1 FJD = 1.8892 PGK 1 PGK = 0.5293 FJD
23 jan 2026 1 FJD = 1.9003 PGK 1 PGK = 0.5262 FJD
24 jan 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
25 jan 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
26 jan 2026 1 FJD = 1.9612 PGK 1 PGK = 0.5099 FJD
27 jan 2026 1 FJD = 1.9351 PGK 1 PGK = 0.5168 FJD
28 jan 2026 1 FJD = 1.947 PGK 1 PGK = 0.5136 FJD
29 jan 2026 1 FJD = 1.953 PGK 1 PGK = 0.512 FJD
30 jan 2026 1 FJD = 1.9497 PGK 1 PGK = 0.5129 FJD
31 jan 2026 1 FJD = 1.9389 PGK 1 PGK = 0.5158 FJD

Feb 2026

DatoFJD-PGKPGK-FJD
01 feb 2026 1 FJD = 1.9571 PGK 1 PGK = 0.5109 FJD
02 feb 2026 1 FJD = 1.9247 PGK 1 PGK = 0.5196 FJD
03 feb 2026 1 FJD = 1.9454 PGK 1 PGK = 0.514 FJD
04 feb 2026 1 FJD = 1.9474 PGK 1 PGK = 0.5135 FJD
05 feb 2026 1 FJD = 1.9694 PGK 1 PGK = 0.5078 FJD
06 feb 2026 1 FJD = 1.9409 PGK 1 PGK = 0.5152 FJD
07 feb 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
08 feb 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
09 feb 2026 1 FJD = 1.9783 PGK 1 PGK = 0.5055 FJD
10 feb 2026 1 FJD = 1.9561 PGK 1 PGK = 0.5112 FJD
11 feb 2026 1 FJD = 1.963 PGK 1 PGK = 0.5094 FJD
12 feb 2026 1 FJD = 1.9658 PGK 1 PGK = 0.5087 FJD
13 feb 2026 1 FJD = 1.9571 PGK 1 PGK = 0.511 FJD
14 feb 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
15 feb 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
16 feb 2026 1 FJD = 1.9587 PGK 1 PGK = 0.5105 FJD
17 feb 2026 1 FJD = 1.9407 PGK 1 PGK = 0.5153 FJD
18 feb 2026 1 FJD = 1.9853 PGK 1 PGK = 0.5037 FJD
19 feb 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
20 feb 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
21 feb 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
22 feb 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
23 feb 2026 1 FJD = 1.96 PGK 1 PGK = 0.5102 FJD
24 feb 2026 1 FJD = 1.9362 PGK 1 PGK = 0.5165 FJD
25 feb 2026 1 FJD = 1.9552 PGK 1 PGK = 0.5115 FJD
26 feb 2026 1 FJD = 1.9617 PGK 1 PGK = 0.5098 FJD
27 feb 2026 1 FJD = 1.9882 PGK 1 PGK = 0.503 FJD
28 feb 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD

Mar 2026

DatoFJD-PGKPGK-FJD
01 mar 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD
02 mar 2026 1 FJD = 1.9372 PGK 1 PGK = 0.5162 FJD
03 mar 2026 1 FJD = 1.9724 PGK 1 PGK = 0.507 FJD
04 mar 2026 1 FJD = 1.948 PGK 1 PGK = 0.5133 FJD
05 mar 2026 1 FJD = 1.9499 PGK 1 PGK = 0.5128 FJD
06 mar 2026 1 FJD = 1.9487 PGK 1 PGK = 0.5132 FJD
07 mar 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
08 mar 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
09 mar 2026 1 FJD = 1.9465 PGK 1 PGK = 0.5137 FJD
10 mar 2026 1 FJD = 1.9603 PGK 1 PGK = 0.5101 FJD
11 mar 2026 1 FJD = 1.9592 PGK 1 PGK = 0.5104 FJD
12 mar 2026 1 FJD = 1.9596 PGK 1 PGK = 0.5103 FJD
13 mar 2026 1 FJD = 1.9733 PGK 1 PGK = 0.5068 FJD
14 mar 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
15 mar 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
16 mar 2026 1 FJD = 1.9464 PGK 1 PGK = 0.5138 FJD
17 mar 2026 1 FJD = 1.9501 PGK 1 PGK = 0.5128 FJD
18 mar 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
19 mar 2026 1 FJD = 1.9462 PGK 1 PGK = 0.5138 FJD
20 mar 2026 1 FJD = 1.9525 PGK 1 PGK = 0.5122 FJD
21 mar 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
22 mar 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
23 mar 2026 1 FJD = 1.9417 PGK 1 PGK = 0.515 FJD
24 mar 2026 1 FJD = 1.9434 PGK 1 PGK = 0.5146 FJD
25 mar 2026 1 FJD = 1.9297 PGK 1 PGK = 0.5182 FJD
26 mar 2026 1 FJD = 1.9208 PGK 1 PGK = 0.5206 FJD
27 mar 2026 1 FJD = 1.9145 PGK 1 PGK = 0.5223 FJD
28 mar 2026 1 FJD = 1.9063 PGK 1 PGK = 0.5246 FJD
29 mar 2026 1 FJD = 1.9081 PGK 1 PGK = 0.5241 FJD
30 mar 2026 1 FJD = 1.9577 PGK 1 PGK = 0.5108 FJD
31 mar 2026 1 FJD = 1.93 PGK 1 PGK = 0.5181 FJD

Apr 2026

DatoFJD-PGKPGK-FJD
01 apr 2026 1 FJD = 1.9155 PGK 1 PGK = 0.5221 FJD
02 apr 2026 1 FJD = 1.9196 PGK 1 PGK = 0.5209 FJD
03 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
04 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
05 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
06 apr 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
07 apr 2026 1 FJD = 1.9621 PGK 1 PGK = 0.5097 FJD
08 apr 2026 1 FJD = 1.9816 PGK 1 PGK = 0.5046 FJD
09 apr 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
10 apr 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
11 apr 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
12 apr 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
13 apr 2026 1 FJD = 1.9846 PGK 1 PGK = 0.5039 FJD
14 apr 2026 1 FJD = 1.9989 PGK 1 PGK = 0.5003 FJD
15 apr 2026 1 FJD = 1.9713 PGK 1 PGK = 0.5073 FJD
16 apr 2026 1 FJD = 1.9551 PGK 1 PGK = 0.5115 FJD
17 apr 2026 1 FJD = 1.9537 PGK 1 PGK = 0.5119 FJD

FJD-PGK og PGK-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats