> FJD-PEN og PEN-FJD vekselkurser - 2026

FJD-PEN og PEN-FJD vekselkurser - 2026

FJD-PEN og PEN-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-PEN og PEN-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FJD = 1,5217 PEN

1 PEN = 0,6571 FJD

1år 2år 3år

FJD til PENPEN til FJD

Jan 2026

Dato	FJD-PEN	PEN-FJD
01 jan 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 jan 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 jan 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 jan 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 jan 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 jan 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 jan 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 jan 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 jan 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 jan 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 jan 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 jan 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 jan 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 jan 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 jan 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 jan 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 jan 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 jan 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 jan 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 jan 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 jan 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 jan 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 jan 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 jan 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 jan 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 jan 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 jan 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 jan 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 jan 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 jan 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 jan 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Dato	FJD-PEN	PEN-FJD
01 feb 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 feb 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 feb 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 feb 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 feb 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 feb 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 feb 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 feb 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 feb 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 feb 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 feb 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 feb 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 feb 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 feb 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 feb 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 feb 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 feb 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 feb 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 feb 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 feb 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 feb 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 feb 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 feb 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 feb 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 feb 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 feb 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 feb 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 feb 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Dato	FJD-PEN	PEN-FJD
01 mar 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 mar 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 mar 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 mar 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 mar 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 mar 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 mar 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 mar 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 mar 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 mar 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 mar 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 mar 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 mar 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 mar 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 mar 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 mar 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 mar 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 mar 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 mar 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 mar 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 mar 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 mar 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 mar 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 mar 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 mar 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 mar 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 mar 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 mar 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Dato	FJD-PEN	PEN-FJD
01 apr 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 apr 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 apr 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 apr 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 apr 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 apr 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 apr 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 apr 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 apr 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 apr 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 apr 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 apr 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 apr 2026	1 FJD = 1.5509 PEN	1 PEN = 0.6448 FJD

FJD-PEN og PEN-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder