> FJD-NZD og NZD-FJD vekselkurser - 2026

FJD-NZD og NZD-FJD vekselkurser - 2026

FJD-NZD og NZD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-NZD og NZD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FJD = 0,7637 NZD

1 NZD = 1,3094 FJD

1år 2år 3år

FJD til NZDNZD til FJD

Jan 2026

Dato	FJD-NZD	NZD-FJD
01 jan 2026	1 FJD = 0.7647 NZD	1 NZD = 1.3078 FJD
02 jan 2026	1 FJD = 0.7601 NZD	1 NZD = 1.3156 FJD
03 jan 2026	1 FJD = 0.7604 NZD	1 NZD = 1.3152 FJD
04 jan 2026	1 FJD = 0.7604 NZD	1 NZD = 1.3152 FJD
05 jan 2026	1 FJD = 0.762 NZD	1 NZD = 1.3124 FJD
06 jan 2026	1 FJD = 0.7604 NZD	1 NZD = 1.3151 FJD
07 jan 2026	1 FJD = 0.7612 NZD	1 NZD = 1.3137 FJD
08 jan 2026	1 FJD = 0.7662 NZD	1 NZD = 1.3052 FJD
09 jan 2026	1 FJD = 0.7669 NZD	1 NZD = 1.3039 FJD
10 jan 2026	1 FJD = 0.7667 NZD	1 NZD = 1.3043 FJD
11 jan 2026	1 FJD = 0.7662 NZD	1 NZD = 1.3051 FJD
12 jan 2026	1 FJD = 0.7612 NZD	1 NZD = 1.3137 FJD
13 jan 2026	1 FJD = 0.763 NZD	1 NZD = 1.3106 FJD
14 jan 2026	1 FJD = 0.7633 NZD	1 NZD = 1.31 FJD
15 jan 2026	1 FJD = 0.7637 NZD	1 NZD = 1.3094 FJD
16 jan 2026	1 FJD = 0.7616 NZD	1 NZD = 1.313 FJD
17 jan 2026	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
18 jan 2026	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
19 jan 2026	1 FJD = 0.7575 NZD	1 NZD = 1.3201 FJD
20 jan 2026	1 FJD = 0.7542 NZD	1 NZD = 1.3259 FJD
21 jan 2026	1 FJD = 0.7525 NZD	1 NZD = 1.3289 FJD
22 jan 2026	1 FJD = 0.7518 NZD	1 NZD = 1.3302 FJD
23 jan 2026	1 FJD = 0.7522 NZD	1 NZD = 1.3294 FJD
24 jan 2026	1 FJD = 0.7467 NZD	1 NZD = 1.3392 FJD
25 jan 2026	1 FJD = 0.7545 NZD	1 NZD = 1.3253 FJD
26 jan 2026	1 FJD = 0.7577 NZD	1 NZD = 1.3199 FJD
27 jan 2026	1 FJD = 0.7563 NZD	1 NZD = 1.3222 FJD
28 jan 2026	1 FJD = 0.7539 NZD	1 NZD = 1.3265 FJD
29 jan 2026	1 FJD = 0.7518 NZD	1 NZD = 1.3301 FJD
30 jan 2026	1 FJD = 0.7515 NZD	1 NZD = 1.3307 FJD
31 jan 2026	1 FJD = 0.7533 NZD	1 NZD = 1.3274 FJD

Feb 2026

Dato	FJD-NZD	NZD-FJD
01 feb 2026	1 FJD = 0.7518 NZD	1 NZD = 1.3302 FJD
02 feb 2026	1 FJD = 0.7457 NZD	1 NZD = 1.3411 FJD
03 feb 2026	1 FJD = 0.7535 NZD	1 NZD = 1.3272 FJD
04 feb 2026	1 FJD = 0.7542 NZD	1 NZD = 1.326 FJD
05 feb 2026	1 FJD = 0.7556 NZD	1 NZD = 1.3234 FJD
06 feb 2026	1 FJD = 0.7553 NZD	1 NZD = 1.324 FJD
07 feb 2026	1 FJD = 0.7522 NZD	1 NZD = 1.3295 FJD
08 feb 2026	1 FJD = 0.7579 NZD	1 NZD = 1.3194 FJD
09 feb 2026	1 FJD = 0.7548 NZD	1 NZD = 1.3248 FJD
10 feb 2026	1 FJD = 0.7547 NZD	1 NZD = 1.3251 FJD
11 feb 2026	1 FJD = 0.7546 NZD	1 NZD = 1.3252 FJD
12 feb 2026	1 FJD = 0.7547 NZD	1 NZD = 1.3251 FJD
13 feb 2026	1 FJD = 0.7569 NZD	1 NZD = 1.3212 FJD
14 feb 2026	1 FJD = 0.7546 NZD	1 NZD = 1.3251 FJD
15 feb 2026	1 FJD = 0.7578 NZD	1 NZD = 1.3195 FJD
16 feb 2026	1 FJD = 0.7546 NZD	1 NZD = 1.3252 FJD
17 feb 2026	1 FJD = 0.7491 NZD	1 NZD = 1.3349 FJD
18 feb 2026	1 FJD = 0.7587 NZD	1 NZD = 1.3181 FJD
19 feb 2026	1 FJD = 0.7611 NZD	1 NZD = 1.3139 FJD
20 feb 2026	1 FJD = 0.7555 NZD	1 NZD = 1.3236 FJD
21 feb 2026	1 FJD = 0.7514 NZD	1 NZD = 1.3308 FJD
22 feb 2026	1 FJD = 0.7514 NZD	1 NZD = 1.3308 FJD
23 feb 2026	1 FJD = 0.7547 NZD	1 NZD = 1.325 FJD
24 feb 2026	1 FJD = 0.7564 NZD	1 NZD = 1.322 FJD
25 feb 2026	1 FJD = 0.7624 NZD	1 NZD = 1.3117 FJD
26 feb 2026	1 FJD = 0.7611 NZD	1 NZD = 1.3138 FJD
27 feb 2026	1 FJD = 0.762 NZD	1 NZD = 1.3124 FJD
28 feb 2026	1 FJD = 0.7605 NZD	1 NZD = 1.3149 FJD

Mar 2026

Dato	FJD-NZD	NZD-FJD
01 mar 2026	1 FJD = 0.7617 NZD	1 NZD = 1.3128 FJD
02 mar 2026	1 FJD = 0.7559 NZD	1 NZD = 1.3229 FJD
03 mar 2026	1 FJD = 0.7657 NZD	1 NZD = 1.306 FJD
04 mar 2026	1 FJD = 0.765 NZD	1 NZD = 1.3071 FJD
05 mar 2026	1 FJD = 0.7646 NZD	1 NZD = 1.3078 FJD
06 mar 2026	1 FJD = 0.7703 NZD	1 NZD = 1.2982 FJD
07 mar 2026	1 FJD = 0.7668 NZD	1 NZD = 1.3042 FJD
08 mar 2026	1 FJD = 0.7668 NZD	1 NZD = 1.3042 FJD
09 mar 2026	1 FJD = 0.764 NZD	1 NZD = 1.3088 FJD
10 mar 2026	1 FJD = 0.7651 NZD	1 NZD = 1.307 FJD
11 mar 2026	1 FJD = 0.7688 NZD	1 NZD = 1.3008 FJD
12 mar 2026	1 FJD = 0.7701 NZD	1 NZD = 1.2986 FJD
13 mar 2026	1 FJD = 0.7739 NZD	1 NZD = 1.2922 FJD
14 mar 2026	1 FJD = 0.7767 NZD	1 NZD = 1.2875 FJD
15 mar 2026	1 FJD = 0.7767 NZD	1 NZD = 1.2875 FJD
16 mar 2026	1 FJD = 0.7724 NZD	1 NZD = 1.2946 FJD
17 mar 2026	1 FJD = 0.7735 NZD	1 NZD = 1.2928 FJD
18 mar 2026	1 FJD = 0.7743 NZD	1 NZD = 1.2914 FJD
19 mar 2026	1 FJD = 0.7769 NZD	1 NZD = 1.2872 FJD
20 mar 2026	1 FJD = 0.7714 NZD	1 NZD = 1.2964 FJD
21 mar 2026	1 FJD = 0.7734 NZD	1 NZD = 1.293 FJD
22 mar 2026	1 FJD = 0.7734 NZD	1 NZD = 1.293 FJD
23 mar 2026	1 FJD = 0.7734 NZD	1 NZD = 1.2929 FJD
24 mar 2026	1 FJD = 0.7725 NZD	1 NZD = 1.2945 FJD
25 mar 2026	1 FJD = 0.7666 NZD	1 NZD = 1.3044 FJD
26 mar 2026	1 FJD = 0.77 NZD	1 NZD = 1.2986 FJD
27 mar 2026	1 FJD = 0.7699 NZD	1 NZD = 1.2989 FJD
28 mar 2026	1 FJD = 0.7701 NZD	1 NZD = 1.2986 FJD
29 mar 2026	1 FJD = 0.7734 NZD	1 NZD = 1.2929 FJD
30 mar 2026	1 FJD = 0.7787 NZD	1 NZD = 1.2841 FJD
31 mar 2026	1 FJD = 0.7789 NZD	1 NZD = 1.2838 FJD

Apr 2026

Dato	FJD-NZD	NZD-FJD
01 apr 2026	1 FJD = 0.7671 NZD	1 NZD = 1.3036 FJD
02 apr 2026	1 FJD = 0.7783 NZD	1 NZD = 1.2849 FJD
03 apr 2026	1 FJD = 0.7769 NZD	1 NZD = 1.2872 FJD
04 apr 2026	1 FJD = 0.7795 NZD	1 NZD = 1.2829 FJD
05 apr 2026	1 FJD = 0.7768 NZD	1 NZD = 1.2873 FJD
06 apr 2026	1 FJD = 0.7755 NZD	1 NZD = 1.2894 FJD
07 apr 2026	1 FJD = 0.7831 NZD	1 NZD = 1.2769 FJD
08 apr 2026	1 FJD = 0.7744 NZD	1 NZD = 1.2913 FJD
09 apr 2026	1 FJD = 0.7739 NZD	1 NZD = 1.2922 FJD
10 apr 2026	1 FJD = 0.7741 NZD	1 NZD = 1.2918 FJD
11 apr 2026	1 FJD = 0.7749 NZD	1 NZD = 1.2904 FJD
12 apr 2026	1 FJD = 0.7728 NZD	1 NZD = 1.2941 FJD
13 apr 2026	1 FJD = 0.7754 NZD	1 NZD = 1.2896 FJD
14 apr 2026	1 FJD = 0.7701 NZD	1 NZD = 1.2985 FJD
15 apr 2026	1 FJD = 0.7713 NZD	1 NZD = 1.2966 FJD
16 apr 2026	1 FJD = 0.7656 NZD	1 NZD = 1.3062 FJD
17 apr 2026	1 FJD = 0.7659 NZD	1 NZD = 1.3056 FJD

FJD-NZD og NZD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder