currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-NZD og NZD-FJD vekselkurser - 2025

FJD-NZD og NZD-FJD vekselkurser - 2025

FJD-NZD og NZD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-NZD og NZD-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 0,7547 NZD
1 NZD = 1,325 FJD

Jan 2025

DatoFJD-NZDNZD-FJD
01 jan 2025 1 FJD = 0.7698 NZD 1 NZD = 1.299 FJD
02 jan 2025 1 FJD = 0.7663 NZD 1 NZD = 1.305 FJD
03 jan 2025 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
04 jan 2025 1 FJD = 0.7708 NZD 1 NZD = 1.2973 FJD
05 jan 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3056 FJD
06 jan 2025 1 FJD = 0.7618 NZD 1 NZD = 1.3127 FJD
07 jan 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3118 FJD
08 jan 2025 1 FJD = 0.7674 NZD 1 NZD = 1.303 FJD
09 jan 2025 1 FJD = 0.7673 NZD 1 NZD = 1.3032 FJD
10 jan 2025 1 FJD = 0.7678 NZD 1 NZD = 1.3025 FJD
11 jan 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
12 jan 2025 1 FJD = 0.7696 NZD 1 NZD = 1.2994 FJD
13 jan 2025 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
14 jan 2025 1 FJD = 0.7663 NZD 1 NZD = 1.3049 FJD
15 jan 2025 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
16 jan 2025 1 FJD = 0.768 NZD 1 NZD = 1.3021 FJD
17 jan 2025 1 FJD = 0.7681 NZD 1 NZD = 1.302 FJD
18 jan 2025 1 FJD = 0.7687 NZD 1 NZD = 1.301 FJD
19 jan 2025 1 FJD = 0.7683 NZD 1 NZD = 1.3016 FJD
20 jan 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
21 jan 2025 1 FJD = 0.7651 NZD 1 NZD = 1.3071 FJD
22 jan 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
23 jan 2025 1 FJD = 0.7625 NZD 1 NZD = 1.3115 FJD
24 jan 2025 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD
25 jan 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
26 jan 2025 1 FJD = 0.7598 NZD 1 NZD = 1.3162 FJD
27 jan 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
28 jan 2025 1 FJD = 0.7636 NZD 1 NZD = 1.3096 FJD
29 jan 2025 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
30 jan 2025 1 FJD = 0.7631 NZD 1 NZD = 1.3104 FJD
31 jan 2025 1 FJD = 0.7633 NZD 1 NZD = 1.3101 FJD

Feb 2025

DatoFJD-NZDNZD-FJD
01 feb 2025 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
02 feb 2025 1 FJD = 0.7639 NZD 1 NZD = 1.309 FJD
03 feb 2025 1 FJD = 0.7677 NZD 1 NZD = 1.3027 FJD
04 feb 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
05 feb 2025 1 FJD = 0.7616 NZD 1 NZD = 1.3131 FJD
06 feb 2025 1 FJD = 0.7634 NZD 1 NZD = 1.31 FJD
07 feb 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
08 feb 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
09 feb 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
10 feb 2025 1 FJD = 0.7645 NZD 1 NZD = 1.308 FJD
11 feb 2025 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
12 feb 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3057 FJD
13 feb 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
14 feb 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3132 FJD
15 feb 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
16 feb 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
17 feb 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
18 feb 2025 1 FJD = 0.7626 NZD 1 NZD = 1.3113 FJD
19 feb 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3131 FJD
20 feb 2025 1 FJD = 0.761 NZD 1 NZD = 1.3141 FJD
21 feb 2025 1 FJD = 0.758 NZD 1 NZD = 1.3192 FJD
22 feb 2025 1 FJD = 0.7589 NZD 1 NZD = 1.3176 FJD
23 feb 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
24 feb 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
25 feb 2025 1 FJD = 0.7613 NZD 1 NZD = 1.3136 FJD
26 feb 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3119 FJD
27 feb 2025 1 FJD = 0.7643 NZD 1 NZD = 1.3083 FJD
28 feb 2025 1 FJD = 0.7686 NZD 1 NZD = 1.3011 FJD

Mar 2025

DatoFJD-NZDNZD-FJD
01 mar 2025 1 FJD = 0.7622 NZD 1 NZD = 1.312 FJD
02 mar 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
03 mar 2025 1 FJD = 0.7591 NZD 1 NZD = 1.3173 FJD
04 mar 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
05 mar 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
06 mar 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3148 FJD
07 mar 2025 1 FJD = 0.7617 NZD 1 NZD = 1.3129 FJD
08 mar 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
09 mar 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
10 mar 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3147 FJD
11 mar 2025 1 FJD = 0.7614 NZD 1 NZD = 1.3133 FJD
12 mar 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
13 mar 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
14 mar 2025 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
15 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
16 mar 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
17 mar 2025 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
18 mar 2025 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
19 mar 2025 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
20 mar 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
21 mar 2025 1 FJD = 0.7571 NZD 1 NZD = 1.3208 FJD
22 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3178 FJD
23 mar 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
24 mar 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
25 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
26 mar 2025 1 FJD = 0.7575 NZD 1 NZD = 1.3202 FJD
27 mar 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
28 mar 2025 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
29 mar 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
30 mar 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
31 mar 2025 1 FJD = 0.7554 NZD 1 NZD = 1.3238 FJD

Apr 2025

DatoFJD-NZDNZD-FJD
01 apr 2025 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
02 apr 2025 1 FJD = 0.7468 NZD 1 NZD = 1.339 FJD
03 apr 2025 1 FJD = 0.738 NZD 1 NZD = 1.355 FJD
04 apr 2025 1 FJD = 0.7648 NZD 1 NZD = 1.3076 FJD
05 apr 2025 1 FJD = 0.772 NZD 1 NZD = 1.2954 FJD
06 apr 2025 1 FJD = 0.772 NZD 1 NZD = 1.2953 FJD
07 apr 2025 1 FJD = 0.7675 NZD 1 NZD = 1.3029 FJD
08 apr 2025 1 FJD = 0.7665 NZD 1 NZD = 1.3047 FJD
09 apr 2025 1 FJD = 0.7708 NZD 1 NZD = 1.2974 FJD
10 apr 2025 1 FJD = 0.7612 NZD 1 NZD = 1.3138 FJD
11 apr 2025 1 FJD = 0.7529 NZD 1 NZD = 1.3281 FJD
12 apr 2025 1 FJD = 0.7529 NZD 1 NZD = 1.3283 FJD
13 apr 2025 1 FJD = 0.7532 NZD 1 NZD = 1.3276 FJD
14 apr 2025 1 FJD = 0.7371 NZD 1 NZD = 1.3566 FJD
15 apr 2025 1 FJD = 0.7374 NZD 1 NZD = 1.3561 FJD
16 apr 2025 1 FJD = 0.7382 NZD 1 NZD = 1.3546 FJD
17 apr 2025 1 FJD = 0.7355 NZD 1 NZD = 1.3596 FJD
18 apr 2025 1 FJD = 0.733 NZD 1 NZD = 1.3642 FJD
19 apr 2025 1 FJD = 0.7379 NZD 1 NZD = 1.3552 FJD
20 apr 2025 1 FJD = 0.733 NZD 1 NZD = 1.3642 FJD
21 apr 2025 1 FJD = 0.733 NZD 1 NZD = 1.3642 FJD
22 apr 2025 1 FJD = 0.7406 NZD 1 NZD = 1.3502 FJD
23 apr 2025 1 FJD = 0.7414 NZD 1 NZD = 1.3489 FJD
24 apr 2025 1 FJD = 0.7416 NZD 1 NZD = 1.3485 FJD
25 apr 2025 1 FJD = 0.7427 NZD 1 NZD = 1.3464 FJD
26 apr 2025 1 FJD = 0.7423 NZD 1 NZD = 1.3471 FJD
27 apr 2025 1 FJD = 0.743 NZD 1 NZD = 1.346 FJD
28 apr 2025 1 FJD = 0.7436 NZD 1 NZD = 1.3448 FJD
29 apr 2025 1 FJD = 0.7442 NZD 1 NZD = 1.3437 FJD
30 apr 2025 1 FJD = 0.7469 NZD 1 NZD = 1.3388 FJD

May 2025

DatoFJD-NZDNZD-FJD
01 maj 2025 1 FJD = 0.7466 NZD 1 NZD = 1.3394 FJD
02 maj 2025 1 FJD = 0.7454 NZD 1 NZD = 1.3415 FJD
03 maj 2025 1 FJD = 0.7456 NZD 1 NZD = 1.3412 FJD
04 maj 2025 1 FJD = 0.7456 NZD 1 NZD = 1.3411 FJD
05 maj 2025 1 FJD = 0.7433 NZD 1 NZD = 1.3453 FJD
06 maj 2025 1 FJD = 0.7413 NZD 1 NZD = 1.3489 FJD
07 maj 2025 1 FJD = 0.7412 NZD 1 NZD = 1.3492 FJD
08 maj 2025 1 FJD = 0.7447 NZD 1 NZD = 1.3429 FJD
09 maj 2025 1 FJD = 0.7474 NZD 1 NZD = 1.338 FJD
10 maj 2025 1 FJD = 0.7457 NZD 1 NZD = 1.341 FJD
11 maj 2025 1 FJD = 0.7457 NZD 1 NZD = 1.341 FJD
12 maj 2025 1 FJD = 0.7501 NZD 1 NZD = 1.3331 FJD
13 maj 2025 1 FJD = 0.7461 NZD 1 NZD = 1.3403 FJD
14 maj 2025 1 FJD = 0.7438 NZD 1 NZD = 1.3444 FJD
15 maj 2025 1 FJD = 0.7487 NZD 1 NZD = 1.3356 FJD
16 maj 2025 1 FJD = 0.7465 NZD 1 NZD = 1.3396 FJD
17 maj 2025 1 FJD = 0.7479 NZD 1 NZD = 1.3371 FJD
18 maj 2025 1 FJD = 0.7468 NZD 1 NZD = 1.3391 FJD
19 maj 2025 1 FJD = 0.7465 NZD 1 NZD = 1.3395 FJD
20 maj 2025 1 FJD = 0.7461 NZD 1 NZD = 1.3402 FJD
21 maj 2025 1 FJD = 0.7449 NZD 1 NZD = 1.3425 FJD
22 maj 2025 1 FJD = 0.747 NZD 1 NZD = 1.3387 FJD
23 maj 2025 1 FJD = 0.7427 NZD 1 NZD = 1.3464 FJD
24 maj 2025 1 FJD = 0.7419 NZD 1 NZD = 1.3479 FJD
25 maj 2025 1 FJD = 0.7419 NZD 1 NZD = 1.3478 FJD
26 maj 2025 1 FJD = 0.7399 NZD 1 NZD = 1.3515 FJD
27 maj 2025 1 FJD = 0.7457 NZD 1 NZD = 1.341 FJD
28 maj 2025 1 FJD = 0.7417 NZD 1 NZD = 1.3483 FJD
29 maj 2025 1 FJD = 0.7406 NZD 1 NZD = 1.3502 FJD
30 maj 2025 1 FJD = 0.7419 NZD 1 NZD = 1.3479 FJD
31 maj 2025 1 FJD = 0.7415 NZD 1 NZD = 1.3487 FJD

Jun 2025

DatoFJD-NZDNZD-FJD
01 jun 2025 1 FJD = 0.7413 NZD 1 NZD = 1.349 FJD
02 jun 2025 1 FJD = 0.7386 NZD 1 NZD = 1.3539 FJD
03 jun 2025 1 FJD = 0.7396 NZD 1 NZD = 1.3521 FJD
04 jun 2025 1 FJD = 0.7384 NZD 1 NZD = 1.3543 FJD
05 jun 2025 1 FJD = 0.7365 NZD 1 NZD = 1.3577 FJD
06 jun 2025 1 FJD = 0.7371 NZD 1 NZD = 1.3566 FJD
07 jun 2025 1 FJD = 0.7386 NZD 1 NZD = 1.3539 FJD
08 jun 2025 1 FJD = 0.7389 NZD 1 NZD = 1.3534 FJD
09 jun 2025 1 FJD = 0.7367 NZD 1 NZD = 1.3574 FJD
10 jun 2025 1 FJD = 0.736 NZD 1 NZD = 1.3587 FJD
11 jun 2025 1 FJD = 0.7382 NZD 1 NZD = 1.3547 FJD
12 jun 2025 1 FJD = 0.737 NZD 1 NZD = 1.3568 FJD
13 jun 2025 1 FJD = 0.7394 NZD 1 NZD = 1.3524 FJD
14 jun 2025 1 FJD = 0.7368 NZD 1 NZD = 1.3572 FJD

FJD-NZD og NZD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats