> FJD-NPR og NPR-FJD vekselkurser - 2026

FJD-NPR og NPR-FJD vekselkurser - 2026

FJD-NPR og NPR-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-NPR og NPR-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FJD = 65,8255 NPR

1 NPR = 0,0152 FJD

1år 2år 3år

FJD til NPRNPR til FJD

Jan 2026

Dato	FJD-NPR	NPR-FJD
01 jan 2026	1 FJD = 63.3972 NPR	1 NPR = 0.0158 FJD
02 jan 2026	1 FJD = 63.2213 NPR	1 NPR = 0.0158 FJD
03 jan 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
04 jan 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
05 jan 2026	1 FJD = 63.3676 NPR	1 NPR = 0.0158 FJD
06 jan 2026	1 FJD = 63.4837 NPR	1 NPR = 0.0158 FJD
07 jan 2026	1 FJD = 63.4209 NPR	1 NPR = 0.0158 FJD
08 jan 2026	1 FJD = 63.3555 NPR	1 NPR = 0.0158 FJD
09 jan 2026	1 FJD = 63.2867 NPR	1 NPR = 0.0158 FJD
10 jan 2026	1 FJD = 63.352 NPR	1 NPR = 0.0158 FJD
11 jan 2026	1 FJD = 63.3253 NPR	1 NPR = 0.0158 FJD
12 jan 2026	1 FJD = 63.2236 NPR	1 NPR = 0.0158 FJD
13 jan 2026	1 FJD = 63.4856 NPR	1 NPR = 0.0158 FJD
14 jan 2026	1 FJD = 63.3435 NPR	1 NPR = 0.0158 FJD
15 jan 2026	1 FJD = 63.4067 NPR	1 NPR = 0.0158 FJD
16 jan 2026	1 FJD = 63.6751 NPR	1 NPR = 0.0157 FJD
17 jan 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
18 jan 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
19 jan 2026	1 FJD = 63.6739 NPR	1 NPR = 0.0157 FJD
20 jan 2026	1 FJD = 63.9755 NPR	1 NPR = 0.0156 FJD
21 jan 2026	1 FJD = 64.6036 NPR	1 NPR = 0.0155 FJD
22 jan 2026	1 FJD = 64.7378 NPR	1 NPR = 0.0154 FJD
23 jan 2026	1 FJD = 65.2576 NPR	1 NPR = 0.0153 FJD
24 jan 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
25 jan 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
26 jan 2026	1 FJD = 65.7108 NPR	1 NPR = 0.0152 FJD
27 jan 2026	1 FJD = 66.3805 NPR	1 NPR = 0.0151 FJD
28 jan 2026	1 FJD = 66.8487 NPR	1 NPR = 0.015 FJD
29 jan 2026	1 FJD = 67.0522 NPR	1 NPR = 0.0149 FJD
30 jan 2026	1 FJD = 66.9196 NPR	1 NPR = 0.0149 FJD
31 jan 2026	1 FJD = 67.162 NPR	1 NPR = 0.0149 FJD

Feb 2026

Dato	FJD-NPR	NPR-FJD
01 feb 2026	1 FJD = 67.1773 NPR	1 NPR = 0.0149 FJD
02 feb 2026	1 FJD = 65.7204 NPR	1 NPR = 0.0152 FJD
03 feb 2026	1 FJD = 65.641 NPR	1 NPR = 0.0152 FJD
04 feb 2026	1 FJD = 65.8313 NPR	1 NPR = 0.0152 FJD
05 feb 2026	1 FJD = 65.5056 NPR	1 NPR = 0.0153 FJD
06 feb 2026	1 FJD = 65.5954 NPR	1 NPR = 0.0152 FJD
07 feb 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
08 feb 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
09 feb 2026	1 FJD = 65.9553 NPR	1 NPR = 0.0152 FJD
10 feb 2026	1 FJD = 66.0495 NPR	1 NPR = 0.0151 FJD
11 feb 2026	1 FJD = 66.3213 NPR	1 NPR = 0.0151 FJD
12 feb 2026	1 FJD = 66.4161 NPR	1 NPR = 0.0151 FJD
13 feb 2026	1 FJD = 66.072 NPR	1 NPR = 0.0151 FJD
14 feb 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
15 feb 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
16 feb 2026	1 FJD = 66.1223 NPR	1 NPR = 0.0151 FJD
17 feb 2026	1 FJD = 65.5312 NPR	1 NPR = 0.0153 FJD
18 feb 2026	1 FJD = 66.0539 NPR	1 NPR = 0.0151 FJD
19 feb 2026	1 FJD = 66.2251 NPR	1 NPR = 0.0151 FJD
20 feb 2026	1 FJD = 65.4879 NPR	1 NPR = 0.0153 FJD
21 feb 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
22 feb 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
23 feb 2026	1 FJD = 65.3962 NPR	1 NPR = 0.0153 FJD
24 feb 2026	1 FJD = 65.4539 NPR	1 NPR = 0.0153 FJD
25 feb 2026	1 FJD = 66.089 NPR	1 NPR = 0.0151 FJD
26 feb 2026	1 FJD = 66.2889 NPR	1 NPR = 0.0151 FJD
27 feb 2026	1 FJD = 66.3236 NPR	1 NPR = 0.0151 FJD
28 feb 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD

Mar 2026

Dato	FJD-NPR	NPR-FJD
01 mar 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD
02 mar 2026	1 FJD = 65.8907 NPR	1 NPR = 0.0152 FJD
03 mar 2026	1 FJD = 66.5007 NPR	1 NPR = 0.015 FJD
04 mar 2026	1 FJD = 66.701 NPR	1 NPR = 0.015 FJD
05 mar 2026	1 FJD = 66.422 NPR	1 NPR = 0.0151 FJD
06 mar 2026	1 FJD = 66.4873 NPR	1 NPR = 0.015 FJD
07 mar 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
08 mar 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
09 mar 2026	1 FJD = 66.6697 NPR	1 NPR = 0.015 FJD
10 mar 2026	1 FJD = 66.8015 NPR	1 NPR = 0.015 FJD
11 mar 2026	1 FJD = 66.9605 NPR	1 NPR = 0.0149 FJD
12 mar 2026	1 FJD = 66.9671 NPR	1 NPR = 0.0149 FJD
13 mar 2026	1 FJD = 66.6472 NPR	1 NPR = 0.015 FJD
14 mar 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
15 mar 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
16 mar 2026	1 FJD = 66.6206 NPR	1 NPR = 0.015 FJD
17 mar 2026	1 FJD = 66.7871 NPR	1 NPR = 0.015 FJD
18 mar 2026	1 FJD = 67.1616 NPR	1 NPR = 0.0149 FJD
19 mar 2026	1 FJD = 67.2099 NPR	1 NPR = 0.0149 FJD
20 mar 2026	1 FJD = 67.661 NPR	1 NPR = 0.0148 FJD
21 mar 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
22 mar 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
23 mar 2026	1 FJD = 67.2454 NPR	1 NPR = 0.0149 FJD
24 mar 2026	1 FJD = 67.4631 NPR	1 NPR = 0.0148 FJD
25 mar 2026	1 FJD = 67.2188 NPR	1 NPR = 0.0149 FJD
26 mar 2026	1 FJD = 67.0165 NPR	1 NPR = 0.0149 FJD
27 mar 2026	1 FJD = 67.1865 NPR	1 NPR = 0.0149 FJD
28 mar 2026	1 FJD = 67.0977 NPR	1 NPR = 0.0149 FJD
29 mar 2026	1 FJD = 66.9604 NPR	1 NPR = 0.0149 FJD
30 mar 2026	1 FJD = 66.8135 NPR	1 NPR = 0.015 FJD
31 mar 2026	1 FJD = 67.9291 NPR	1 NPR = 0.0147 FJD

Apr 2026

Dato	FJD-NPR	NPR-FJD
01 apr 2026	1 FJD = 65.7697 NPR	1 NPR = 0.0152 FJD
02 apr 2026	1 FJD = 66.1318 NPR	1 NPR = 0.0151 FJD
03 apr 2026	1 FJD = 65.9781 NPR	1 NPR = 0.0152 FJD
04 apr 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
05 apr 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
06 apr 2026	1 FJD = 65.9782 NPR	1 NPR = 0.0152 FJD
07 apr 2026	1 FJD = 66.4765 NPR	1 NPR = 0.015 FJD
08 apr 2026	1 FJD = 66.6619 NPR	1 NPR = 0.015 FJD
09 apr 2026	1 FJD = 66.8534 NPR	1 NPR = 0.015 FJD
10 apr 2026	1 FJD = 67.1417 NPR	1 NPR = 0.0149 FJD
11 apr 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
12 apr 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
13 apr 2026	1 FJD = 67.3944 NPR	1 NPR = 0.0148 FJD
14 apr 2026	1 FJD = 67.6601 NPR	1 NPR = 0.0148 FJD
15 apr 2026	1 FJD = 67.9724 NPR	1 NPR = 0.0147 FJD
16 apr 2026	1 FJD = 67.3509 NPR	1 NPR = 0.0148 FJD
17 apr 2026	1 FJD = 66.918 NPR	1 NPR = 0.0149 FJD

FJD-NPR og NPR-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder