currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MXN og MXN-FJD vekselkurser - 2026

FJD-MXN og MXN-FJD vekselkurser - 2026

FJD-MXN og MXN-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MXN og MXN-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 7,8868 MXN
1 MXN = 0,1268 FJD

Jan 2026

DatoFJD-MXNMXN-FJD
01 jan 2026 1 FJD = 7.9281 MXN 1 MXN = 0.1261 FJD
02 jan 2026 1 FJD = 7.868 MXN 1 MXN = 0.1271 FJD
03 jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
04 jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
05 jan 2026 1 FJD = 7.8828 MXN 1 MXN = 0.1269 FJD
06 jan 2026 1 FJD = 7.9139 MXN 1 MXN = 0.1264 FJD
07 jan 2026 1 FJD = 7.9199 MXN 1 MXN = 0.1263 FJD
08 jan 2026 1 FJD = 7.9124 MXN 1 MXN = 0.1264 FJD
09 jan 2026 1 FJD = 7.9134 MXN 1 MXN = 0.1264 FJD
10 jan 2026 1 FJD = 7.9021 MXN 1 MXN = 0.1265 FJD
11 jan 2026 1 FJD = 7.894 MXN 1 MXN = 0.1267 FJD
12 jan 2026 1 FJD = 7.8518 MXN 1 MXN = 0.1274 FJD
13 jan 2026 1 FJD = 7.8676 MXN 1 MXN = 0.1271 FJD
14 jan 2026 1 FJD = 7.8111 MXN 1 MXN = 0.128 FJD
15 jan 2026 1 FJD = 7.8044 MXN 1 MXN = 0.1281 FJD
16 jan 2026 1 FJD = 7.755 MXN 1 MXN = 0.1289 FJD
17 jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
18 jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
19 jan 2026 1 FJD = 7.7282 MXN 1 MXN = 0.1294 FJD
20 jan 2026 1 FJD = 7.7561 MXN 1 MXN = 0.1289 FJD
21 jan 2026 1 FJD = 7.7185 MXN 1 MXN = 0.1296 FJD
22 jan 2026 1 FJD = 7.7267 MXN 1 MXN = 0.1294 FJD
23 jan 2026 1 FJD = 7.7548 MXN 1 MXN = 0.129 FJD
24 jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
25 jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
26 jan 2026 1 FJD = 7.8564 MXN 1 MXN = 0.1273 FJD
27 jan 2026 1 FJD = 7.8491 MXN 1 MXN = 0.1274 FJD
28 jan 2026 1 FJD = 7.8129 MXN 1 MXN = 0.128 FJD
29 jan 2026 1 FJD = 7.8301 MXN 1 MXN = 0.1277 FJD
30 jan 2026 1 FJD = 7.8708 MXN 1 MXN = 0.1271 FJD
31 jan 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD

Feb 2026

DatoFJD-MXNMXN-FJD
01 feb 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD
02 feb 2026 1 FJD = 7.8018 MXN 1 MXN = 0.1282 FJD
03 feb 2026 1 FJD = 7.8755 MXN 1 MXN = 0.127 FJD
04 feb 2026 1 FJD = 7.842 MXN 1 MXN = 0.1275 FJD
05 feb 2026 1 FJD = 7.878 MXN 1 MXN = 0.1269 FJD
06 feb 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD
07 feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
08 feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
09 feb 2026 1 FJD = 7.8445 MXN 1 MXN = 0.1275 FJD
10 feb 2026 1 FJD = 7.8545 MXN 1 MXN = 0.1273 FJD
11 feb 2026 1 FJD = 7.8667 MXN 1 MXN = 0.1271 FJD
12 feb 2026 1 FJD = 7.8619 MXN 1 MXN = 0.1272 FJD
13 feb 2026 1 FJD = 7.8501 MXN 1 MXN = 0.1274 FJD
14 feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
15 feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
16 feb 2026 1 FJD = 7.8211 MXN 1 MXN = 0.1279 FJD
17 feb 2026 1 FJD = 7.7675 MXN 1 MXN = 0.1287 FJD
18 feb 2026 1 FJD = 7.7971 MXN 1 MXN = 0.1283 FJD
19 feb 2026 1 FJD = 7.8342 MXN 1 MXN = 0.1276 FJD
20 feb 2026 1 FJD = 7.7498 MXN 1 MXN = 0.129 FJD
21 feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
22 feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
23 feb 2026 1 FJD = 7.7487 MXN 1 MXN = 0.1291 FJD
24 feb 2026 1 FJD = 7.7836 MXN 1 MXN = 0.1285 FJD
25 feb 2026 1 FJD = 7.802 MXN 1 MXN = 0.1282 FJD
26 feb 2026 1 FJD = 7.8321 MXN 1 MXN = 0.1277 FJD
27 feb 2026 1 FJD = 7.8395 MXN 1 MXN = 0.1276 FJD
28 feb 2026 1 FJD = 7.8608 MXN 1 MXN = 0.1272 FJD

Mar 2026

DatoFJD-MXNMXN-FJD
01 mar 2026 1 FJD = 7.8606 MXN 1 MXN = 0.1272 FJD
02 mar 2026 1 FJD = 7.7885 MXN 1 MXN = 0.1284 FJD
03 mar 2026 1 FJD = 7.8882 MXN 1 MXN = 0.1268 FJD
04 mar 2026 1 FJD = 7.9503 MXN 1 MXN = 0.1258 FJD
05 mar 2026 1 FJD = 7.9835 MXN 1 MXN = 0.1253 FJD
06 mar 2026 1 FJD = 8.0537 MXN 1 MXN = 0.1242 FJD
07 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
08 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
09 mar 2026 1 FJD = 8.0593 MXN 1 MXN = 0.1241 FJD
10 mar 2026 1 FJD = 7.97 MXN 1 MXN = 0.1255 FJD
11 mar 2026 1 FJD = 8.0276 MXN 1 MXN = 0.1246 FJD
12 mar 2026 1 FJD = 8.0512 MXN 1 MXN = 0.1242 FJD
13 mar 2026 1 FJD = 8.0458 MXN 1 MXN = 0.1243 FJD
14 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
15 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
16 mar 2026 1 FJD = 8.0331 MXN 1 MXN = 0.1245 FJD
17 mar 2026 1 FJD = 7.9868 MXN 1 MXN = 0.1252 FJD
18 mar 2026 1 FJD = 7.988 MXN 1 MXN = 0.1252 FJD
19 mar 2026 1 FJD = 8.0786 MXN 1 MXN = 0.1238 FJD
20 mar 2026 1 FJD = 8.0502 MXN 1 MXN = 0.1242 FJD
21 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
22 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
23 mar 2026 1 FJD = 8.0296 MXN 1 MXN = 0.1245 FJD
24 mar 2026 1 FJD = 8.0451 MXN 1 MXN = 0.1243 FJD
25 mar 2026 1 FJD = 7.9276 MXN 1 MXN = 0.1261 FJD
26 mar 2026 1 FJD = 7.9349 MXN 1 MXN = 0.126 FJD
27 mar 2026 1 FJD = 7.9834 MXN 1 MXN = 0.1253 FJD
28 mar 2026 1 FJD = 8.0168 MXN 1 MXN = 0.1247 FJD
29 mar 2026 1 FJD = 8.0279 MXN 1 MXN = 0.1246 FJD
30 mar 2026 1 FJD = 8.0532 MXN 1 MXN = 0.1242 FJD
31 mar 2026 1 FJD = 8.042 MXN 1 MXN = 0.1243 FJD

Apr 2026

DatoFJD-MXNMXN-FJD
01 apr 2026 1 FJD = 7.912 MXN 1 MXN = 0.1264 FJD
02 apr 2026 1 FJD = 7.9633 MXN 1 MXN = 0.1256 FJD
03 apr 2026 1 FJD = 7.9232 MXN 1 MXN = 0.1262 FJD
04 apr 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
05 apr 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
06 apr 2026 1 FJD = 7.896 MXN 1 MXN = 0.1266 FJD
07 apr 2026 1 FJD = 7.9327 MXN 1 MXN = 0.1261 FJD
08 apr 2026 1 FJD = 7.8749 MXN 1 MXN = 0.127 FJD
09 apr 2026 1 FJD = 7.8761 MXN 1 MXN = 0.127 FJD
10 apr 2026 1 FJD = 7.8516 MXN 1 MXN = 0.1274 FJD
11 apr 2026 1 FJD = 7.8234 MXN 1 MXN = 0.1278 FJD
12 apr 2026 1 FJD = 7.9683 MXN 1 MXN = 0.1255 FJD
13 apr 2026 1 FJD = 7.8547 MXN 1 MXN = 0.1273 FJD
14 apr 2026 1 FJD = 7.8293 MXN 1 MXN = 0.1277 FJD
15 apr 2026 1 FJD = 7.8671 MXN 1 MXN = 0.1271 FJD
16 apr 2026 1 FJD = 7.7948 MXN 1 MXN = 0.1283 FJD
17 apr 2026 1 FJD = 7.7667 MXN 1 MXN = 0.1288 FJD

FJD-MXN og MXN-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats