currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MXN og MXN-FJD vekselkurser - 2025

FJD-MXN og MXN-FJD vekselkurser - 2025

FJD-MXN og MXN-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MXN og MXN-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 8,7511 MXN
1 MXN = 0,1143 FJD

Jan 2025

DatoFJD-MXNMXN-FJD
01 jan 2025 1 FJD = 8.992 MXN 1 MXN = 0.1112 FJD
02 jan 2025 1 FJD = 8.9161 MXN 1 MXN = 0.1122 FJD
03 jan 2025 1 FJD = 8.8707 MXN 1 MXN = 0.1127 FJD
04 jan 2025 1 FJD = 8.8691 MXN 1 MXN = 0.1128 FJD
05 jan 2025 1 FJD = 8.8692 MXN 1 MXN = 0.1127 FJD
06 jan 2025 1 FJD = 8.7912 MXN 1 MXN = 0.1138 FJD
07 jan 2025 1 FJD = 8.7911 MXN 1 MXN = 0.1138 FJD
08 jan 2025 1 FJD = 8.7782 MXN 1 MXN = 0.1139 FJD
09 jan 2025 1 FJD = 8.7734 MXN 1 MXN = 0.114 FJD
10 jan 2025 1 FJD = 8.7965 MXN 1 MXN = 0.1137 FJD
11 jan 2025 1 FJD = 8.859 MXN 1 MXN = 0.1129 FJD
12 jan 2025 1 FJD = 8.858 MXN 1 MXN = 0.1129 FJD
13 jan 2025 1 FJD = 8.8853 MXN 1 MXN = 0.1125 FJD
14 jan 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 jan 2025 1 FJD = 8.7997 MXN 1 MXN = 0.1136 FJD
16 jan 2025 1 FJD = 8.8423 MXN 1 MXN = 0.1131 FJD
17 jan 2025 1 FJD = 8.9194 MXN 1 MXN = 0.1121 FJD
18 jan 2025 1 FJD = 8.9151 MXN 1 MXN = 0.1122 FJD
19 jan 2025 1 FJD = 8.919 MXN 1 MXN = 0.1121 FJD
20 jan 2025 1 FJD = 8.9294 MXN 1 MXN = 0.112 FJD
21 jan 2025 1 FJD = 8.916 MXN 1 MXN = 0.1122 FJD
22 jan 2025 1 FJD = 8.9021 MXN 1 MXN = 0.1123 FJD
23 jan 2025 1 FJD = 8.8373 MXN 1 MXN = 0.1132 FJD
24 jan 2025 1 FJD = 8.7919 MXN 1 MXN = 0.1137 FJD
25 jan 2025 1 FJD = 8.797 MXN 1 MXN = 0.1137 FJD
26 jan 2025 1 FJD = 8.7951 MXN 1 MXN = 0.1137 FJD
27 jan 2025 1 FJD = 8.8848 MXN 1 MXN = 0.1126 FJD
28 jan 2025 1 FJD = 8.9213 MXN 1 MXN = 0.1121 FJD
29 jan 2025 1 FJD = 8.8555 MXN 1 MXN = 0.1129 FJD
30 jan 2025 1 FJD = 8.8451 MXN 1 MXN = 0.1131 FJD
31 jan 2025 1 FJD = 8.9241 MXN 1 MXN = 0.1121 FJD

Feb 2025

DatoFJD-MXNMXN-FJD
01 feb 2025 1 FJD = 8.9038 MXN 1 MXN = 0.1123 FJD
02 feb 2025 1 FJD = 8.9019 MXN 1 MXN = 0.1123 FJD
03 feb 2025 1 FJD = 8.9701 MXN 1 MXN = 0.1115 FJD
04 feb 2025 1 FJD = 8.7953 MXN 1 MXN = 0.1137 FJD
05 feb 2025 1 FJD = 8.9134 MXN 1 MXN = 0.1122 FJD
06 feb 2025 1 FJD = 8.9053 MXN 1 MXN = 0.1123 FJD
07 feb 2025 1 FJD = 8.8805 MXN 1 MXN = 0.1126 FJD
08 feb 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
09 feb 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
10 feb 2025 1 FJD = 8.893 MXN 1 MXN = 0.1124 FJD
11 feb 2025 1 FJD = 8.9079 MXN 1 MXN = 0.1123 FJD
12 feb 2025 1 FJD = 8.875 MXN 1 MXN = 0.1127 FJD
13 feb 2025 1 FJD = 8.9046 MXN 1 MXN = 0.1123 FJD
14 feb 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 feb 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
16 feb 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
17 feb 2025 1 FJD = 8.8788 MXN 1 MXN = 0.1126 FJD
18 feb 2025 1 FJD = 8.8157 MXN 1 MXN = 0.1134 FJD
19 feb 2025 1 FJD = 8.8375 MXN 1 MXN = 0.1132 FJD
20 feb 2025 1 FJD = 8.8781 MXN 1 MXN = 0.1126 FJD
21 feb 2025 1 FJD = 8.8794 MXN 1 MXN = 0.1126 FJD
22 feb 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
23 feb 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
24 feb 2025 1 FJD = 8.8995 MXN 1 MXN = 0.1124 FJD
25 feb 2025 1 FJD = 8.9325 MXN 1 MXN = 0.112 FJD
26 feb 2025 1 FJD = 8.8797 MXN 1 MXN = 0.1126 FJD
27 feb 2025 1 FJD = 8.8704 MXN 1 MXN = 0.1127 FJD
28 feb 2025 1 FJD = 8.7784 MXN 1 MXN = 0.1139 FJD

Mar 2025

DatoFJD-MXNMXN-FJD
01 mar 2025 1 FJD = 8.7662 MXN 1 MXN = 0.1141 FJD
02 mar 2025 1 FJD = 8.8455 MXN 1 MXN = 0.1131 FJD
03 mar 2025 1 FJD = 8.7235 MXN 1 MXN = 0.1146 FJD
04 mar 2025 1 FJD = 8.945 MXN 1 MXN = 0.1118 FJD
05 mar 2025 1 FJD = 8.8984 MXN 1 MXN = 0.1124 FJD
06 mar 2025 1 FJD = 8.9077 MXN 1 MXN = 0.1123 FJD
07 mar 2025 1 FJD = 8.8344 MXN 1 MXN = 0.1132 FJD
08 mar 2025 1 FJD = 8.8213 MXN 1 MXN = 0.1134 FJD
09 mar 2025 1 FJD = 8.8241 MXN 1 MXN = 0.1133 FJD
10 mar 2025 1 FJD = 8.8109 MXN 1 MXN = 0.1135 FJD
11 mar 2025 1 FJD = 8.8408 MXN 1 MXN = 0.1131 FJD
12 mar 2025 1 FJD = 8.816 MXN 1 MXN = 0.1134 FJD
13 mar 2025 1 FJD = 8.7703 MXN 1 MXN = 0.114 FJD
14 mar 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
15 mar 2025 1 FJD = 8.6989 MXN 1 MXN = 0.115 FJD
16 mar 2025 1 FJD = 8.7013 MXN 1 MXN = 0.1149 FJD
17 mar 2025 1 FJD = 8.7135 MXN 1 MXN = 0.1148 FJD
18 mar 2025 1 FJD = 8.8072 MXN 1 MXN = 0.1135 FJD
19 mar 2025 1 FJD = 8.7245 MXN 1 MXN = 0.1146 FJD
20 mar 2025 1 FJD = 8.8497 MXN 1 MXN = 0.113 FJD
21 mar 2025 1 FJD = 8.8207 MXN 1 MXN = 0.1134 FJD
22 mar 2025 1 FJD = 8.8018 MXN 1 MXN = 0.1136 FJD
23 mar 2025 1 FJD = 8.8005 MXN 1 MXN = 0.1136 FJD
24 mar 2025 1 FJD = 8.7802 MXN 1 MXN = 0.1139 FJD
25 mar 2025 1 FJD = 8.7364 MXN 1 MXN = 0.1145 FJD
26 mar 2025 1 FJD = 8.7474 MXN 1 MXN = 0.1143 FJD
27 mar 2025 1 FJD = 8.8407 MXN 1 MXN = 0.1131 FJD
28 mar 2025 1 FJD = 8.8398 MXN 1 MXN = 0.1131 FJD
29 mar 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
30 mar 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
31 mar 2025 1 FJD = 8.7677 MXN 1 MXN = 0.1141 FJD

Apr 2025

DatoFJD-MXNMXN-FJD
01 apr 2025 1 FJD = 8.7864 MXN 1 MXN = 0.1138 FJD
02 apr 2025 1 FJD = 8.7348 MXN 1 MXN = 0.1145 FJD
03 apr 2025 1 FJD = 8.632 MXN 1 MXN = 0.1158 FJD
04 apr 2025 1 FJD = 8.7963 MXN 1 MXN = 0.1137 FJD
05 apr 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
06 apr 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
07 apr 2025 1 FJD = 8.8483 MXN 1 MXN = 0.113 FJD
08 apr 2025 1 FJD = 8.8102 MXN 1 MXN = 0.1135 FJD
09 apr 2025 1 FJD = 8.961 MXN 1 MXN = 0.1116 FJD
10 apr 2025 1 FJD = 8.8414 MXN 1 MXN = 0.1131 FJD
11 apr 2025 1 FJD = 8.9101 MXN 1 MXN = 0.1122 FJD
12 apr 2025 1 FJD = 8.9084 MXN 1 MXN = 0.1123 FJD
13 apr 2025 1 FJD = 8.9131 MXN 1 MXN = 0.1122 FJD
14 apr 2025 1 FJD = 8.7333 MXN 1 MXN = 0.1145 FJD
15 apr 2025 1 FJD = 8.7441 MXN 1 MXN = 0.1144 FJD
16 apr 2025 1 FJD = 8.7529 MXN 1 MXN = 0.1142 FJD
17 apr 2025 1 FJD = 8.7086 MXN 1 MXN = 0.1148 FJD
18 apr 2025 1 FJD = 8.6349 MXN 1 MXN = 0.1158 FJD
19 apr 2025 1 FJD = 8.6359 MXN 1 MXN = 0.1158 FJD
20 apr 2025 1 FJD = 8.6348 MXN 1 MXN = 0.1158 FJD
21 apr 2025 1 FJD = 8.6349 MXN 1 MXN = 0.1158 FJD
22 apr 2025 1 FJD = 8.7177 MXN 1 MXN = 0.1147 FJD
23 apr 2025 1 FJD = 8.6823 MXN 1 MXN = 0.1152 FJD
24 apr 2025 1 FJD = 8.682 MXN 1 MXN = 0.1152 FJD
25 apr 2025 1 FJD = 8.6963 MXN 1 MXN = 0.115 FJD
26 apr 2025 1 FJD = 8.6378 MXN 1 MXN = 0.1158 FJD
27 apr 2025 1 FJD = 8.6381 MXN 1 MXN = 0.1158 FJD
28 apr 2025 1 FJD = 8.6357 MXN 1 MXN = 0.1158 FJD
29 apr 2025 1 FJD = 8.6909 MXN 1 MXN = 0.1151 FJD
30 apr 2025 1 FJD = 8.6428 MXN 1 MXN = 0.1157 FJD

May 2025

DatoFJD-MXNMXN-FJD
01 maj 2025 1 FJD = 8.681 MXN 1 MXN = 0.1152 FJD
02 maj 2025 1 FJD = 8.7205 MXN 1 MXN = 0.1147 FJD
03 maj 2025 1 FJD = 8.6797 MXN 1 MXN = 0.1152 FJD
04 maj 2025 1 FJD = 8.6809 MXN 1 MXN = 0.1152 FJD
05 maj 2025 1 FJD = 8.7196 MXN 1 MXN = 0.1147 FJD
06 maj 2025 1 FJD = 8.7417 MXN 1 MXN = 0.1144 FJD
07 maj 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
08 maj 2025 1 FJD = 8.6388 MXN 1 MXN = 0.1158 FJD
09 maj 2025 1 FJD = 8.5906 MXN 1 MXN = 0.1164 FJD
10 maj 2025 1 FJD = 8.5661 MXN 1 MXN = 0.1167 FJD
11 maj 2025 1 FJD = 8.5661 MXN 1 MXN = 0.1167 FJD
12 maj 2025 1 FJD = 8.6114 MXN 1 MXN = 0.1161 FJD
13 maj 2025 1 FJD = 8.6023 MXN 1 MXN = 0.1162 FJD
14 maj 2025 1 FJD = 8.5604 MXN 1 MXN = 0.1168 FJD
15 maj 2025 1 FJD = 8.5078 MXN 1 MXN = 0.1175 FJD
16 maj 2025 1 FJD = 8.5691 MXN 1 MXN = 0.1167 FJD
17 maj 2025 1 FJD = 8.5628 MXN 1 MXN = 0.1168 FJD
18 maj 2025 1 FJD = 8.5657 MXN 1 MXN = 0.1167 FJD
19 maj 2025 1 FJD = 8.5876 MXN 1 MXN = 0.1164 FJD
20 maj 2025 1 FJD = 8.5038 MXN 1 MXN = 0.1176 FJD
21 maj 2025 1 FJD = 8.5304 MXN 1 MXN = 0.1172 FJD
22 maj 2025 1 FJD = 8.5528 MXN 1 MXN = 0.1169 FJD
23 maj 2025 1 FJD = 8.5356 MXN 1 MXN = 0.1172 FJD
24 maj 2025 1 FJD = 8.5449 MXN 1 MXN = 0.117 FJD
25 maj 2025 1 FJD = 8.5459 MXN 1 MXN = 0.117 FJD
26 maj 2025 1 FJD = 8.5382 MXN 1 MXN = 0.1171 FJD
27 maj 2025 1 FJD = 8.5491 MXN 1 MXN = 0.117 FJD
28 maj 2025 1 FJD = 8.5333 MXN 1 MXN = 0.1172 FJD
29 maj 2025 1 FJD = 8.579 MXN 1 MXN = 0.1166 FJD
30 maj 2025 1 FJD = 8.5228 MXN 1 MXN = 0.1173 FJD
31 maj 2025 1 FJD = 8.5963 MXN 1 MXN = 0.1163 FJD

Jun 2025

DatoFJD-MXNMXN-FJD
01 jun 2025 1 FJD = 8.5936 MXN 1 MXN = 0.1164 FJD
02 jun 2025 1 FJD = 8.58 MXN 1 MXN = 0.1166 FJD
03 jun 2025 1 FJD = 8.5293 MXN 1 MXN = 0.1172 FJD
04 jun 2025 1 FJD = 8.5307 MXN 1 MXN = 0.1172 FJD
05 jun 2025 1 FJD = 8.5555 MXN 1 MXN = 0.1169 FJD
06 jun 2025 1 FJD = 8.5172 MXN 1 MXN = 0.1174 FJD
07 jun 2025 1 FJD = 8.4906 MXN 1 MXN = 0.1178 FJD
08 jun 2025 1 FJD = 8.49 MXN 1 MXN = 0.1178 FJD
09 jun 2025 1 FJD = 8.4939 MXN 1 MXN = 0.1177 FJD
10 jun 2025 1 FJD = 8.482 MXN 1 MXN = 0.1179 FJD
11 jun 2025 1 FJD = 8.4549 MXN 1 MXN = 0.1183 FJD
12 jun 2025 1 FJD = 8.4366 MXN 1 MXN = 0.1185 FJD
13 jun 2025 1 FJD = 8.4585 MXN 1 MXN = 0.1182 FJD
14 jun 2025 1 FJD = 8.434 MXN 1 MXN = 0.1186 FJD

FJD-MXN og MXN-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats