currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MWK og MWK-FJD vekselkurser - 2026

FJD-MWK og MWK-FJD vekselkurser - 2026

FJD-MWK og MWK-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MWK og MWK-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 777,7148 MWK
1 MWK = 0,0013 FJD

Jan 2026

DatoFJD-MWKMWK-FJD
01 jan 2026 1 FJD = 763.3336 MWK 1 MWK = 0.0013 FJD
02 jan 2026 1 FJD = 760.4573 MWK 1 MWK = 0.0013 FJD
03 jan 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
04 jan 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
05 jan 2026 1 FJD = 761.1687 MWK 1 MWK = 0.0013 FJD
06 jan 2026 1 FJD = 762.9614 MWK 1 MWK = 0.0013 FJD
07 jan 2026 1 FJD = 764.2226 MWK 1 MWK = 0.0013 FJD
08 jan 2026 1 FJD = 764.1147 MWK 1 MWK = 0.0013 FJD
09 jan 2026 1 FJD = 761.5254 MWK 1 MWK = 0.0013 FJD
10 jan 2026 1 FJD = 763.4818 MWK 1 MWK = 0.0013 FJD
11 jan 2026 1 FJD = 761.9931 MWK 1 MWK = 0.0013 FJD
12 jan 2026 1 FJD = 759.7288 MWK 1 MWK = 0.0013 FJD
13 jan 2026 1 FJD = 762.3901 MWK 1 MWK = 0.0013 FJD
14 jan 2026 1 FJD = 760.3025 MWK 1 MWK = 0.0013 FJD
15 jan 2026 1 FJD = 760.3695 MWK 1 MWK = 0.0013 FJD
16 jan 2026 1 FJD = 760.651 MWK 1 MWK = 0.0013 FJD
17 jan 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
18 jan 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
19 jan 2026 1 FJD = 759.742 MWK 1 MWK = 0.0013 FJD
20 jan 2026 1 FJD = 762.57 MWK 1 MWK = 0.0013 FJD
21 jan 2026 1 FJD = 764.4808 MWK 1 MWK = 0.0013 FJD
22 jan 2026 1 FJD = 766.2041 MWK 1 MWK = 0.0013 FJD
23 jan 2026 1 FJD = 770.4684 MWK 1 MWK = 0.0013 FJD
24 jan 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
25 jan 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
26 jan 2026 1 FJD = 783.6406 MWK 1 MWK = 0.0013 FJD
27 jan 2026 1 FJD = 784.3203 MWK 1 MWK = 0.0013 FJD
28 jan 2026 1 FJD = 788.7434 MWK 1 MWK = 0.0013 FJD
29 jan 2026 1 FJD = 791.1313 MWK 1 MWK = 0.0013 FJD
30 jan 2026 1 FJD = 789.7811 MWK 1 MWK = 0.0013 FJD
31 jan 2026 1 FJD = 787.8801 MWK 1 MWK = 0.0013 FJD

Feb 2026

DatoFJD-MWKMWK-FJD
01 feb 2026 1 FJD = 792.8057 MWK 1 MWK = 0.0013 FJD
02 feb 2026 1 FJD = 778.8368 MWK 1 MWK = 0.0013 FJD
03 feb 2026 1 FJD = 787.3969 MWK 1 MWK = 0.0013 FJD
04 feb 2026 1 FJD = 788.063 MWK 1 MWK = 0.0013 FJD
05 feb 2026 1 FJD = 785.5174 MWK 1 MWK = 0.0013 FJD
06 feb 2026 1 FJD = 784.8198 MWK 1 MWK = 0.0013 FJD
07 feb 2026 1 FJD = 786.1494 MWK 1 MWK = 0.0013 FJD
08 feb 2026 1 FJD = 782.5071 MWK 1 MWK = 0.0013 FJD
09 feb 2026 1 FJD = 788.454 MWK 1 MWK = 0.0013 FJD
10 feb 2026 1 FJD = 790.6102 MWK 1 MWK = 0.0013 FJD
11 feb 2026 1 FJD = 793.0813 MWK 1 MWK = 0.0013 FJD
12 feb 2026 1 FJD = 794.2155 MWK 1 MWK = 0.0013 FJD
13 feb 2026 1 FJD = 790.5918 MWK 1 MWK = 0.0013 FJD
14 feb 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
15 feb 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
16 feb 2026 1 FJD = 790.7089 MWK 1 MWK = 0.0013 FJD
17 feb 2026 1 FJD = 783.3975 MWK 1 MWK = 0.0013 FJD
18 feb 2026 1 FJD = 789.8629 MWK 1 MWK = 0.0013 FJD
19 feb 2026 1 FJD = 788.3212 MWK 1 MWK = 0.0013 FJD
20 feb 2026 1 FJD = 780.4155 MWK 1 MWK = 0.0013 FJD
21 feb 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
22 feb 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
23 feb 2026 1 FJD = 779.3526 MWK 1 MWK = 0.0013 FJD
24 feb 2026 1 FJD = 780.6483 MWK 1 MWK = 0.0013 FJD
25 feb 2026 1 FJD = 788.314 MWK 1 MWK = 0.0013 FJD
26 feb 2026 1 FJD = 790.6489 MWK 1 MWK = 0.0013 FJD
27 feb 2026 1 FJD = 790.0045 MWK 1 MWK = 0.0013 FJD
28 feb 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD

Mar 2026

DatoFJD-MWKMWK-FJD
01 mar 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD
02 mar 2026 1 FJD = 780.6815 MWK 1 MWK = 0.0013 FJD
03 mar 2026 1 FJD = 783.1105 MWK 1 MWK = 0.0013 FJD
04 mar 2026 1 FJD = 784.6099 MWK 1 MWK = 0.0013 FJD
05 mar 2026 1 FJD = 785.0393 MWK 1 MWK = 0.0013 FJD
06 mar 2026 1 FJD = 784.5391 MWK 1 MWK = 0.0013 FJD
07 mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
08 mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
09 mar 2026 1 FJD = 783.2736 MWK 1 MWK = 0.0013 FJD
10 mar 2026 1 FJD = 788.5323 MWK 1 MWK = 0.0013 FJD
11 mar 2026 1 FJD = 788.4429 MWK 1 MWK = 0.0013 FJD
12 mar 2026 1 FJD = 787.8983 MWK 1 MWK = 0.0013 FJD
13 mar 2026 1 FJD = 782.4738 MWK 1 MWK = 0.0013 FJD
14 mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
15 mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
16 mar 2026 1 FJD = 782.5797 MWK 1 MWK = 0.0013 FJD
17 mar 2026 1 FJD = 783.7568 MWK 1 MWK = 0.0013 FJD
18 mar 2026 1 FJD = 784.8927 MWK 1 MWK = 0.0013 FJD
19 mar 2026 1 FJD = 781.8976 MWK 1 MWK = 0.0013 FJD
20 mar 2026 1 FJD = 784.3917 MWK 1 MWK = 0.0013 FJD
21 mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
22 mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
23 mar 2026 1 FJD = 779.6493 MWK 1 MWK = 0.0013 FJD
24 mar 2026 1 FJD = 780.3195 MWK 1 MWK = 0.0013 FJD
25 mar 2026 1 FJD = 774.5269 MWK 1 MWK = 0.0013 FJD
26 mar 2026 1 FJD = 770.7464 MWK 1 MWK = 0.0013 FJD
27 mar 2026 1 FJD = 768.2193 MWK 1 MWK = 0.0013 FJD
28 mar 2026 1 FJD = 768.4511 MWK 1 MWK = 0.0013 FJD
29 mar 2026 1 FJD = 765.6105 MWK 1 MWK = 0.0013 FJD
30 mar 2026 1 FJD = 772.9362 MWK 1 MWK = 0.0013 FJD
31 mar 2026 1 FJD = 773.6428 MWK 1 MWK = 0.0013 FJD

Apr 2026

DatoFJD-MWKMWK-FJD
01 apr 2026 1 FJD = 767.9959 MWK 1 MWK = 0.0013 FJD
02 apr 2026 1 FJD = 769.4097 MWK 1 MWK = 0.0013 FJD
03 apr 2026 1 FJD = 767.6251 MWK 1 MWK = 0.0013 FJD
04 apr 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
05 apr 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
06 apr 2026 1 FJD = 767.6262 MWK 1 MWK = 0.0013 FJD
07 apr 2026 1 FJD = 775.0335 MWK 1 MWK = 0.0013 FJD
08 apr 2026 1 FJD = 782.5207 MWK 1 MWK = 0.0013 FJD
09 apr 2026 1 FJD = 782.3859 MWK 1 MWK = 0.0013 FJD
10 apr 2026 1 FJD = 784.364 MWK 1 MWK = 0.0013 FJD
11 apr 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
12 apr 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
13 apr 2026 1 FJD = 783.0591 MWK 1 MWK = 0.0013 FJD
14 apr 2026 1 FJD = 787.8626 MWK 1 MWK = 0.0013 FJD
15 apr 2026 1 FJD = 788.7342 MWK 1 MWK = 0.0013 FJD
16 apr 2026 1 FJD = 782.271 MWK 1 MWK = 0.0013 FJD
17 apr 2026 1 FJD = 781.5165 MWK 1 MWK = 0.0013 FJD

FJD-MWK og MWK-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats