currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MWK og MWK-FJD vekselkurser - 2025

FJD-MWK og MWK-FJD vekselkurser - 2025

FJD-MWK og MWK-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MWK og MWK-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 750,5471 MWK
1 MWK = 0,0013 FJD

Jan 2025

DatoFJD-MWKMWK-FJD
01 jan 2025 1 FJD = 746.3274 MWK 1 MWK = 0.0013 FJD
02 jan 2025 1 FJD = 745.4843 MWK 1 MWK = 0.0013 FJD
03 jan 2025 1 FJD = 745.5929 MWK 1 MWK = 0.0013 FJD
04 jan 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
05 jan 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
06 jan 2025 1 FJD = 750.8372 MWK 1 MWK = 0.0013 FJD
07 jan 2025 1 FJD = 749.9033 MWK 1 MWK = 0.0013 FJD
08 jan 2025 1 FJD = 745.1171 MWK 1 MWK = 0.0013 FJD
09 jan 2025 1 FJD = 744.0265 MWK 1 MWK = 0.0013 FJD
10 jan 2025 1 FJD = 743.4841 MWK 1 MWK = 0.0013 FJD
11 jan 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
12 jan 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
13 jan 2025 1 FJD = 741.5489 MWK 1 MWK = 0.0013 FJD
14 jan 2025 1 FJD = 744.2727 MWK 1 MWK = 0.0013 FJD
15 jan 2025 1 FJD = 744.6481 MWK 1 MWK = 0.0013 FJD
16 jan 2025 1 FJD = 745.2376 MWK 1 MWK = 0.0013 FJD
17 jan 2025 1 FJD = 744.0626 MWK 1 MWK = 0.0013 FJD
18 jan 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
19 jan 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
20 jan 2025 1 FJD = 746.0971 MWK 1 MWK = 0.0013 FJD
21 jan 2025 1 FJD = 746.4839 MWK 1 MWK = 0.0013 FJD
22 jan 2025 1 FJD = 746.2696 MWK 1 MWK = 0.0013 FJD
23 jan 2025 1 FJD = 749.3436 MWK 1 MWK = 0.0013 FJD
24 jan 2025 1 FJD = 752.5968 MWK 1 MWK = 0.0013 FJD
25 jan 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
26 jan 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
27 jan 2025 1 FJD = 752.0559 MWK 1 MWK = 0.0013 FJD
28 jan 2025 1 FJD = 748.8254 MWK 1 MWK = 0.0013 FJD
29 jan 2025 1 FJD = 749.0315 MWK 1 MWK = 0.0013 FJD
30 jan 2025 1 FJD = 747.2857 MWK 1 MWK = 0.0013 FJD
31 jan 2025 1 FJD = 746.886 MWK 1 MWK = 0.0013 FJD

Feb 2025

DatoFJD-MWKMWK-FJD
01 feb 2025 1 FJD = 746.1954 MWK 1 MWK = 0.0013 FJD
02 feb 2025 1 FJD = 747.4376 MWK 1 MWK = 0.0013 FJD
03 feb 2025 1 FJD = 742.035 MWK 1 MWK = 0.0013 FJD
04 feb 2025 1 FJD = 745.365 MWK 1 MWK = 0.0013 FJD
05 feb 2025 1 FJD = 751.0224 MWK 1 MWK = 0.0013 FJD
06 feb 2025 1 FJD = 749.435 MWK 1 MWK = 0.0013 FJD
07 feb 2025 1 FJD = 750.7823 MWK 1 MWK = 0.0013 FJD
08 feb 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
09 feb 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
10 feb 2025 1 FJD = 749.8775 MWK 1 MWK = 0.0013 FJD
11 feb 2025 1 FJD = 749.1759 MWK 1 MWK = 0.0013 FJD
12 feb 2025 1 FJD = 749.3816 MWK 1 MWK = 0.0013 FJD
13 feb 2025 1 FJD = 746.6013 MWK 1 MWK = 0.0013 FJD
14 feb 2025 1 FJD = 753.9861 MWK 1 MWK = 0.0013 FJD
15 feb 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
16 feb 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
17 feb 2025 1 FJD = 755.3571 MWK 1 MWK = 0.0013 FJD
18 feb 2025 1 FJD = 754.3371 MWK 1 MWK = 0.0013 FJD
19 feb 2025 1 FJD = 753.9962 MWK 1 MWK = 0.0013 FJD
20 feb 2025 1 FJD = 754.7982 MWK 1 MWK = 0.0013 FJD
21 feb 2025 1 FJD = 757.2493 MWK 1 MWK = 0.0013 FJD
22 feb 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
23 feb 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
24 feb 2025 1 FJD = 755.6394 MWK 1 MWK = 0.0013 FJD
25 feb 2025 1 FJD = 754.3593 MWK 1 MWK = 0.0013 FJD
26 feb 2025 1 FJD = 752.6316 MWK 1 MWK = 0.0013 FJD
27 feb 2025 1 FJD = 752.7545 MWK 1 MWK = 0.0013 FJD
28 feb 2025 1 FJD = 746.7637 MWK 1 MWK = 0.0013 FJD

Mar 2025

DatoFJD-MWKMWK-FJD
01 mar 2025 1 FJD = 740.2666 MWK 1 MWK = 0.0014 FJD
02 mar 2025 1 FJD = 746.0368 MWK 1 MWK = 0.0013 FJD
03 mar 2025 1 FJD = 737.9396 MWK 1 MWK = 0.0014 FJD
04 mar 2025 1 FJD = 749.5629 MWK 1 MWK = 0.0013 FJD
05 mar 2025 1 FJD = 749.1799 MWK 1 MWK = 0.0013 FJD
06 mar 2025 1 FJD = 756.7111 MWK 1 MWK = 0.0013 FJD
07 mar 2025 1 FJD = 755.3419 MWK 1 MWK = 0.0013 FJD
08 mar 2025 1 FJD = 753.9081 MWK 1 MWK = 0.0013 FJD
09 mar 2025 1 FJD = 755.8665 MWK 1 MWK = 0.0013 FJD
10 mar 2025 1 FJD = 756.2412 MWK 1 MWK = 0.0013 FJD
11 mar 2025 1 FJD = 754.5004 MWK 1 MWK = 0.0013 FJD
12 mar 2025 1 FJD = 756.3392 MWK 1 MWK = 0.0013 FJD
13 mar 2025 1 FJD = 754.0135 MWK 1 MWK = 0.0013 FJD
14 mar 2025 1 FJD = 757.058 MWK 1 MWK = 0.0013 FJD
15 mar 2025 1 FJD = 755.0785 MWK 1 MWK = 0.0013 FJD
16 mar 2025 1 FJD = 756.597 MWK 1 MWK = 0.0013 FJD
17 mar 2025 1 FJD = 759.0132 MWK 1 MWK = 0.0013 FJD
18 mar 2025 1 FJD = 759.7945 MWK 1 MWK = 0.0013 FJD
19 mar 2025 1 FJD = 758.1229 MWK 1 MWK = 0.0013 FJD
20 mar 2025 1 FJD = 758.186 MWK 1 MWK = 0.0013 FJD
21 mar 2025 1 FJD = 755.3253 MWK 1 MWK = 0.0013 FJD
22 mar 2025 1 FJD = 752.2306 MWK 1 MWK = 0.0013 FJD
23 mar 2025 1 FJD = 753.8248 MWK 1 MWK = 0.0013 FJD
24 mar 2025 1 FJD = 754.1735 MWK 1 MWK = 0.0013 FJD
25 mar 2025 1 FJD = 756.2284 MWK 1 MWK = 0.0013 FJD
26 mar 2025 1 FJD = 756.2795 MWK 1 MWK = 0.0013 FJD
27 mar 2025 1 FJD = 755.2844 MWK 1 MWK = 0.0013 FJD
28 mar 2025 1 FJD = 754.2961 MWK 1 MWK = 0.0013 FJD
29 mar 2025 1 FJD = 745.8368 MWK 1 MWK = 0.0013 FJD
30 mar 2025 1 FJD = 745.4998 MWK 1 MWK = 0.0013 FJD
31 mar 2025 1 FJD = 744.9173 MWK 1 MWK = 0.0013 FJD

Apr 2025

DatoFJD-MWKMWK-FJD
01 apr 2025 1 FJD = 740.4319 MWK 1 MWK = 0.0014 FJD
02 apr 2025 1 FJD = 743.706 MWK 1 MWK = 0.0013 FJD
03 apr 2025 1 FJD = 744.9102 MWK 1 MWK = 0.0013 FJD
04 apr 2025 1 FJD = 747.3333 MWK 1 MWK = 0.0013 FJD
05 apr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
06 apr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
07 apr 2025 1 FJD = 743.5056 MWK 1 MWK = 0.0013 FJD
08 apr 2025 1 FJD = 744.378 MWK 1 MWK = 0.0013 FJD
09 apr 2025 1 FJD = 741.0711 MWK 1 MWK = 0.0013 FJD
10 apr 2025 1 FJD = 751.2027 MWK 1 MWK = 0.0013 FJD
11 apr 2025 1 FJD = 759.019 MWK 1 MWK = 0.0013 FJD
12 apr 2025 1 FJD = 759.1043 MWK 1 MWK = 0.0013 FJD
13 apr 2025 1 FJD = 760.4955 MWK 1 MWK = 0.0013 FJD
14 apr 2025 1 FJD = 750.7406 MWK 1 MWK = 0.0013 FJD
15 apr 2025 1 FJD = 757.2232 MWK 1 MWK = 0.0013 FJD
16 apr 2025 1 FJD = 757.2534 MWK 1 MWK = 0.0013 FJD
17 apr 2025 1 FJD = 757.147 MWK 1 MWK = 0.0013 FJD
18 apr 2025 1 FJD = 760.1711 MWK 1 MWK = 0.0013 FJD
19 apr 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD

FJD-MWK og MWK-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats