> FJD-MVR og MVR-FJD vekselkurser - 2026

FJD-MVR og MVR-FJD vekselkurser - 2026

FJD-MVR og MVR-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MVR og MVR-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FJD = 6,9334 MVR

1 MVR = 0,1442 FJD

1år 2år 3år

FJD til MVRMVR til FJD

Jan 2026

Dato	FJD-MVR	MVR-FJD
01 jan 2026	1 FJD = 6.7963 MVR	1 MVR = 0.1471 FJD
02 jan 2026	1 FJD = 6.7759 MVR	1 MVR = 0.1476 FJD
03 jan 2026	1 FJD = 6.7806 MVR	1 MVR = 0.1475 FJD
04 jan 2026	1 FJD = 6.7806 MVR	1 MVR = 0.1475 FJD
05 jan 2026	1 FJD = 6.7865 MVR	1 MVR = 0.1474 FJD
06 jan 2026	1 FJD = 6.8007 MVR	1 MVR = 0.147 FJD
07 jan 2026	1 FJD = 6.8098 MVR	1 MVR = 0.1468 FJD
08 jan 2026	1 FJD = 6.8058 MVR	1 MVR = 0.1469 FJD
09 jan 2026	1 FJD = 6.7839 MVR	1 MVR = 0.1474 FJD
10 jan 2026	1 FJD = 6.7955 MVR	1 MVR = 0.1472 FJD
11 jan 2026	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
12 jan 2026	1 FJD = 6.776 MVR	1 MVR = 0.1476 FJD
13 jan 2026	1 FJD = 6.7915 MVR	1 MVR = 0.1472 FJD
14 jan 2026	1 FJD = 6.7773 MVR	1 MVR = 0.1476 FJD
15 jan 2026	1 FJD = 6.7777 MVR	1 MVR = 0.1475 FJD
16 jan 2026	1 FJD = 6.7779 MVR	1 MVR = 0.1475 FJD
17 jan 2026	1 FJD = 6.7823 MVR	1 MVR = 0.1474 FJD
18 jan 2026	1 FJD = 6.7823 MVR	1 MVR = 0.1474 FJD
19 jan 2026	1 FJD = 6.7759 MVR	1 MVR = 0.1476 FJD
20 jan 2026	1 FJD = 6.8022 MVR	1 MVR = 0.147 FJD
21 jan 2026	1 FJD = 6.8151 MVR	1 MVR = 0.1467 FJD
22 jan 2026	1 FJD = 6.8331 MVR	1 MVR = 0.1463 FJD
23 jan 2026	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
24 jan 2026	1 FJD = 6.8659 MVR	1 MVR = 0.1456 FJD
25 jan 2026	1 FJD = 6.8659 MVR	1 MVR = 0.1456 FJD
26 jan 2026	1 FJD = 6.9817 MVR	1 MVR = 0.1432 FJD
27 jan 2026	1 FJD = 7.0014 MVR	1 MVR = 0.1428 FJD
28 jan 2026	1 FJD = 7.0357 MVR	1 MVR = 0.1421 FJD
29 jan 2026	1 FJD = 7.0497 MVR	1 MVR = 0.1419 FJD
30 jan 2026	1 FJD = 7.0355 MVR	1 MVR = 0.1421 FJD
31 jan 2026	1 FJD = 7.0126 MVR	1 MVR = 0.1426 FJD

Feb 2026

Dato	FJD-MVR	MVR-FJD
01 feb 2026	1 FJD = 7.0126 MVR	1 MVR = 0.1426 FJD
02 feb 2026	1 FJD = 6.9367 MVR	1 MVR = 0.1442 FJD
03 feb 2026	1 FJD = 7.0189 MVR	1 MVR = 0.1425 FJD
04 feb 2026	1 FJD = 7.0265 MVR	1 MVR = 0.1423 FJD
05 feb 2026	1 FJD = 7.0015 MVR	1 MVR = 0.1428 FJD
06 feb 2026	1 FJD = 6.9923 MVR	1 MVR = 0.143 FJD
07 feb 2026	1 FJD = 6.9927 MVR	1 MVR = 0.143 FJD
08 feb 2026	1 FJD = 6.9927 MVR	1 MVR = 0.143 FJD
09 feb 2026	1 FJD = 7.0297 MVR	1 MVR = 0.1423 FJD
10 feb 2026	1 FJD = 7.0512 MVR	1 MVR = 0.1418 FJD
11 feb 2026	1 FJD = 7.065 MVR	1 MVR = 0.1415 FJD
12 feb 2026	1 FJD = 7.079 MVR	1 MVR = 0.1413 FJD
13 feb 2026	1 FJD = 7.0433 MVR	1 MVR = 0.142 FJD
14 feb 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
15 feb 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
16 feb 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
17 feb 2026	1 FJD = 6.9597 MVR	1 MVR = 0.1437 FJD
18 feb 2026	1 FJD = 7.0198 MVR	1 MVR = 0.1425 FJD
19 feb 2026	1 FJD = 6.9997 MVR	1 MVR = 0.1429 FJD
20 feb 2026	1 FJD = 6.9292 MVR	1 MVR = 0.1443 FJD
21 feb 2026	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
22 feb 2026	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
23 feb 2026	1 FJD = 6.957 MVR	1 MVR = 0.1437 FJD
24 feb 2026	1 FJD = 6.9569 MVR	1 MVR = 0.1437 FJD
25 feb 2026	1 FJD = 7.0279 MVR	1 MVR = 0.1423 FJD
26 feb 2026	1 FJD = 7.0495 MVR	1 MVR = 0.1419 FJD
27 feb 2026	1 FJD = 7.0464 MVR	1 MVR = 0.1419 FJD
28 feb 2026	1 FJD = 7.0468 MVR	1 MVR = 0.1419 FJD

Mar 2026

Dato	FJD-MVR	MVR-FJD
01 mar 2026	1 FJD = 7.0468 MVR	1 MVR = 0.1419 FJD
02 mar 2026	1 FJD = 6.948 MVR	1 MVR = 0.1439 FJD
03 mar 2026	1 FJD = 6.9863 MVR	1 MVR = 0.1431 FJD
04 mar 2026	1 FJD = 6.9971 MVR	1 MVR = 0.1429 FJD
05 mar 2026	1 FJD = 7.0001 MVR	1 MVR = 0.1429 FJD
06 mar 2026	1 FJD = 6.9939 MVR	1 MVR = 0.143 FJD
07 mar 2026	1 FJD = 6.994 MVR	1 MVR = 0.143 FJD
08 mar 2026	1 FJD = 6.994 MVR	1 MVR = 0.143 FJD
09 mar 2026	1 FJD = 6.983 MVR	1 MVR = 0.1432 FJD
10 mar 2026	1 FJD = 7.02 MVR	1 MVR = 0.1424 FJD
11 mar 2026	1 FJD = 7.0312 MVR	1 MVR = 0.1422 FJD
12 mar 2026	1 FJD = 7.0127 MVR	1 MVR = 0.1426 FJD
13 mar 2026	1 FJD = 6.9739 MVR	1 MVR = 0.1434 FJD
14 mar 2026	1 FJD = 6.9325 MVR	1 MVR = 0.1442 FJD
15 mar 2026	1 FJD = 6.9325 MVR	1 MVR = 0.1442 FJD
16 mar 2026	1 FJD = 6.9755 MVR	1 MVR = 0.1434 FJD
17 mar 2026	1 FJD = 6.9937 MVR	1 MVR = 0.143 FJD
18 mar 2026	1 FJD = 6.9832 MVR	1 MVR = 0.1432 FJD
19 mar 2026	1 FJD = 6.9677 MVR	1 MVR = 0.1435 FJD
20 mar 2026	1 FJD = 6.9905 MVR	1 MVR = 0.1431 FJD
21 mar 2026	1 FJD = 6.9816 MVR	1 MVR = 0.1432 FJD
22 mar 2026	1 FJD = 6.9816 MVR	1 MVR = 0.1432 FJD
23 mar 2026	1 FJD = 6.9629 MVR	1 MVR = 0.1436 FJD
24 mar 2026	1 FJD = 6.9508 MVR	1 MVR = 0.1439 FJD
25 mar 2026	1 FJD = 6.901 MVR	1 MVR = 0.1449 FJD
26 mar 2026	1 FJD = 6.8719 MVR	1 MVR = 0.1455 FJD
27 mar 2026	1 FJD = 6.8487 MVR	1 MVR = 0.146 FJD
28 mar 2026	1 FJD = 6.8353 MVR	1 MVR = 0.1463 FJD
29 mar 2026	1 FJD = 6.8443 MVR	1 MVR = 0.1461 FJD
30 mar 2026	1 FJD = 6.8873 MVR	1 MVR = 0.1452 FJD
31 mar 2026	1 FJD = 6.8965 MVR	1 MVR = 0.145 FJD

Apr 2026

Dato	FJD-MVR	MVR-FJD
01 apr 2026	1 FJD = 6.8529 MVR	1 MVR = 0.1459 FJD
02 apr 2026	1 FJD = 6.8553 MVR	1 MVR = 0.1459 FJD
03 apr 2026	1 FJD = 6.8596 MVR	1 MVR = 0.1458 FJD
04 apr 2026	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
05 apr 2026	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
06 apr 2026	1 FJD = 6.8595 MVR	1 MVR = 0.1458 FJD
07 apr 2026	1 FJD = 6.9044 MVR	1 MVR = 0.1448 FJD
08 apr 2026	1 FJD = 6.9767 MVR	1 MVR = 0.1433 FJD
09 apr 2026	1 FJD = 6.9801 MVR	1 MVR = 0.1433 FJD
10 apr 2026	1 FJD = 6.9923 MVR	1 MVR = 0.143 FJD
11 apr 2026	1 FJD = 6.9909 MVR	1 MVR = 0.143 FJD
12 apr 2026	1 FJD = 6.9909 MVR	1 MVR = 0.143 FJD
13 apr 2026	1 FJD = 6.9844 MVR	1 MVR = 0.1432 FJD
14 apr 2026	1 FJD = 7.0217 MVR	1 MVR = 0.1424 FJD
15 apr 2026	1 FJD = 7.0328 MVR	1 MVR = 0.1422 FJD
16 apr 2026	1 FJD = 6.9738 MVR	1 MVR = 0.1434 FJD
17 apr 2026	1 FJD = 6.9647 MVR	1 MVR = 0.1436 FJD

FJD-MVR og MVR-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder