currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MVR og MVR-FJD vekselkurser - 2025

FJD-MVR og MVR-FJD vekselkurser - 2025

FJD-MVR og MVR-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MVR og MVR-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 6,7252 MVR
1 MVR = 0,1487 FJD

Jan 2025

DatoFJD-MVRMVR-FJD
01 jan 2025 1 FJD = 6.6348 MVR 1 MVR = 0.1507 FJD
02 jan 2025 1 FJD = 6.6156 MVR 1 MVR = 0.1512 FJD
03 jan 2025 1 FJD = 6.6221 MVR 1 MVR = 0.151 FJD
04 jan 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
05 jan 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
06 jan 2025 1 FJD = 6.6588 MVR 1 MVR = 0.1502 FJD
07 jan 2025 1 FJD = 6.6787 MVR 1 MVR = 0.1497 FJD
08 jan 2025 1 FJD = 6.6317 MVR 1 MVR = 0.1508 FJD
09 jan 2025 1 FJD = 6.6128 MVR 1 MVR = 0.1512 FJD
10 jan 2025 1 FJD = 6.6045 MVR 1 MVR = 0.1514 FJD
11 jan 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
12 jan 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
13 jan 2025 1 FJD = 6.5827 MVR 1 MVR = 0.1519 FJD
14 jan 2025 1 FJD = 6.6063 MVR 1 MVR = 0.1514 FJD
15 jan 2025 1 FJD = 6.6177 MVR 1 MVR = 0.1511 FJD
16 jan 2025 1 FJD = 6.6134 MVR 1 MVR = 0.1512 FJD
17 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
18 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
19 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
20 jan 2025 1 FJD = 6.6194 MVR 1 MVR = 0.1511 FJD
21 jan 2025 1 FJD = 6.6316 MVR 1 MVR = 0.1508 FJD
22 jan 2025 1 FJD = 6.6655 MVR 1 MVR = 0.15 FJD
23 jan 2025 1 FJD = 6.6553 MVR 1 MVR = 0.1503 FJD
24 jan 2025 1 FJD = 6.6826 MVR 1 MVR = 0.1496 FJD
25 jan 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
26 jan 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
27 jan 2025 1 FJD = 6.6831 MVR 1 MVR = 0.1496 FJD
28 jan 2025 1 FJD = 6.6462 MVR 1 MVR = 0.1505 FJD
29 jan 2025 1 FJD = 6.6523 MVR 1 MVR = 0.1503 FJD
30 jan 2025 1 FJD = 6.6411 MVR 1 MVR = 0.1506 FJD
31 jan 2025 1 FJD = 6.64 MVR 1 MVR = 0.1506 FJD

Feb 2025

DatoFJD-MVRMVR-FJD
01 feb 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
02 feb 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
03 feb 2025 1 FJD = 6.5968 MVR 1 MVR = 0.1516 FJD
04 feb 2025 1 FJD = 6.6025 MVR 1 MVR = 0.1515 FJD
05 feb 2025 1 FJD = 6.6682 MVR 1 MVR = 0.15 FJD
06 feb 2025 1 FJD = 6.6585 MVR 1 MVR = 0.1502 FJD
07 feb 2025 1 FJD = 6.6618 MVR 1 MVR = 0.1501 FJD
08 feb 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
09 feb 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
10 feb 2025 1 FJD = 6.6583 MVR 1 MVR = 0.1502 FJD
11 feb 2025 1 FJD = 6.6569 MVR 1 MVR = 0.1502 FJD
12 feb 2025 1 FJD = 6.6584 MVR 1 MVR = 0.1502 FJD
13 feb 2025 1 FJD = 6.6471 MVR 1 MVR = 0.1504 FJD
14 feb 2025 1 FJD = 6.6987 MVR 1 MVR = 0.1493 FJD
15 feb 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
16 feb 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
17 feb 2025 1 FJD = 6.7078 MVR 1 MVR = 0.1491 FJD
18 feb 2025 1 FJD = 6.6945 MVR 1 MVR = 0.1494 FJD
19 feb 2025 1 FJD = 6.7036 MVR 1 MVR = 0.1492 FJD
20 feb 2025 1 FJD = 6.7306 MVR 1 MVR = 0.1486 FJD
21 feb 2025 1 FJD = 6.7261 MVR 1 MVR = 0.1487 FJD
22 feb 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
23 feb 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
24 feb 2025 1 FJD = 6.7104 MVR 1 MVR = 0.149 FJD
25 feb 2025 1 FJD = 6.6834 MVR 1 MVR = 0.1496 FJD
26 feb 2025 1 FJD = 6.7054 MVR 1 MVR = 0.1491 FJD
27 feb 2025 1 FJD = 6.6876 MVR 1 MVR = 0.1495 FJD
28 feb 2025 1 FJD = 6.6468 MVR 1 MVR = 0.1504 FJD

Mar 2025

DatoFJD-MVRMVR-FJD
01 mar 2025 1 FJD = 6.5723 MVR 1 MVR = 0.1522 FJD
02 mar 2025 1 FJD = 6.6531 MVR 1 MVR = 0.1503 FJD
03 mar 2025 1 FJD = 6.5725 MVR 1 MVR = 0.1521 FJD
04 mar 2025 1 FJD = 6.6502 MVR 1 MVR = 0.1504 FJD
05 mar 2025 1 FJD = 6.6677 MVR 1 MVR = 0.15 FJD
06 mar 2025 1 FJD = 6.7203 MVR 1 MVR = 0.1488 FJD
07 mar 2025 1 FJD = 6.7061 MVR 1 MVR = 0.1491 FJD
08 mar 2025 1 FJD = 6.7231 MVR 1 MVR = 0.1487 FJD
09 mar 2025 1 FJD = 6.7095 MVR 1 MVR = 0.149 FJD
10 mar 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
11 mar 2025 1 FJD = 6.7146 MVR 1 MVR = 0.1489 FJD
12 mar 2025 1 FJD = 6.7163 MVR 1 MVR = 0.1489 FJD
13 mar 2025 1 FJD = 6.7015 MVR 1 MVR = 0.1492 FJD
14 mar 2025 1 FJD = 6.7338 MVR 1 MVR = 0.1485 FJD
15 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
16 mar 2025 1 FJD = 6.748 MVR 1 MVR = 0.1482 FJD
17 mar 2025 1 FJD = 6.7432 MVR 1 MVR = 0.1483 FJD
18 mar 2025 1 FJD = 6.7692 MVR 1 MVR = 0.1477 FJD
19 mar 2025 1 FJD = 6.7552 MVR 1 MVR = 0.148 FJD
20 mar 2025 1 FJD = 6.7554 MVR 1 MVR = 0.148 FJD
21 mar 2025 1 FJD = 6.7289 MVR 1 MVR = 0.1486 FJD
22 mar 2025 1 FJD = 6.6989 MVR 1 MVR = 0.1493 FJD
23 mar 2025 1 FJD = 6.7221 MVR 1 MVR = 0.1488 FJD
24 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
25 mar 2025 1 FJD = 6.7336 MVR 1 MVR = 0.1485 FJD
26 mar 2025 1 FJD = 6.7107 MVR 1 MVR = 0.149 FJD
27 mar 2025 1 FJD = 6.7155 MVR 1 MVR = 0.1489 FJD
28 mar 2025 1 FJD = 6.6999 MVR 1 MVR = 0.1493 FJD
29 mar 2025 1 FJD = 6.6425 MVR 1 MVR = 0.1505 FJD
30 mar 2025 1 FJD = 6.6479 MVR 1 MVR = 0.1504 FJD
31 mar 2025 1 FJD = 6.6165 MVR 1 MVR = 0.1511 FJD

Apr 2025

DatoFJD-MVRMVR-FJD
01 apr 2025 1 FJD = 6.6109 MVR 1 MVR = 0.1513 FJD
02 apr 2025 1 FJD = 6.6069 MVR 1 MVR = 0.1514 FJD
03 apr 2025 1 FJD = 6.6336 MVR 1 MVR = 0.1507 FJD
04 apr 2025 1 FJD = 6.6511 MVR 1 MVR = 0.1503 FJD
05 apr 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
06 apr 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
07 apr 2025 1 FJD = 6.597 MVR 1 MVR = 0.1516 FJD
08 apr 2025 1 FJD = 6.6226 MVR 1 MVR = 0.151 FJD
09 apr 2025 1 FJD = 6.5906 MVR 1 MVR = 0.1517 FJD
10 apr 2025 1 FJD = 6.6962 MVR 1 MVR = 0.1493 FJD
11 apr 2025 1 FJD = 6.7562 MVR 1 MVR = 0.148 FJD
12 apr 2025 1 FJD = 6.7575 MVR 1 MVR = 0.148 FJD
13 apr 2025 1 FJD = 6.7799 MVR 1 MVR = 0.1475 FJD
14 apr 2025 1 FJD = 6.6956 MVR 1 MVR = 0.1494 FJD
15 apr 2025 1 FJD = 6.7233 MVR 1 MVR = 0.1487 FJD
16 apr 2025 1 FJD = 6.7428 MVR 1 MVR = 0.1483 FJD
17 apr 2025 1 FJD = 6.7323 MVR 1 MVR = 0.1485 FJD
18 apr 2025 1 FJD = 6.7445 MVR 1 MVR = 0.1483 FJD
19 apr 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
20 apr 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
21 apr 2025 1 FJD = 6.7417 MVR 1 MVR = 0.1483 FJD
22 apr 2025 1 FJD = 6.8371 MVR 1 MVR = 0.1463 FJD
23 apr 2025 1 FJD = 6.8381 MVR 1 MVR = 0.1462 FJD
24 apr 2025 1 FJD = 6.8242 MVR 1 MVR = 0.1465 FJD
25 apr 2025 1 FJD = 6.818 MVR 1 MVR = 0.1467 FJD
26 apr 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
27 apr 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
28 apr 2025 1 FJD = 6.82 MVR 1 MVR = 0.1466 FJD
29 apr 2025 1 FJD = 6.8263 MVR 1 MVR = 0.1465 FJD
30 apr 2025 1 FJD = 6.8167 MVR 1 MVR = 0.1467 FJD

May 2025

DatoFJD-MVRMVR-FJD
01 maj 2025 1 FJD = 6.8202 MVR 1 MVR = 0.1466 FJD
02 maj 2025 1 FJD = 6.8265 MVR 1 MVR = 0.1465 FJD
03 maj 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
04 maj 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
05 maj 2025 1 FJD = 6.8559 MVR 1 MVR = 0.1459 FJD
06 maj 2025 1 FJD = 6.824 MVR 1 MVR = 0.1465 FJD
07 maj 2025 1 FJD = 6.8387 MVR 1 MVR = 0.1462 FJD
08 maj 2025 1 FJD = 6.8004 MVR 1 MVR = 0.147 FJD
09 maj 2025 1 FJD = 6.7864 MVR 1 MVR = 0.1474 FJD
10 maj 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
11 maj 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
12 maj 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
13 maj 2025 1 FJD = 6.7744 MVR 1 MVR = 0.1476 FJD
14 maj 2025 1 FJD = 6.8302 MVR 1 MVR = 0.1464 FJD
15 maj 2025 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
16 maj 2025 1 FJD = 6.8113 MVR 1 MVR = 0.1468 FJD
17 maj 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
18 maj 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
19 maj 2025 1 FJD = 6.827 MVR 1 MVR = 0.1465 FJD
20 maj 2025 1 FJD = 6.816 MVR 1 MVR = 0.1467 FJD
21 maj 2025 1 FJD = 6.8394 MVR 1 MVR = 0.1462 FJD
22 maj 2025 1 FJD = 6.8237 MVR 1 MVR = 0.1465 FJD
23 maj 2025 1 FJD = 6.847 MVR 1 MVR = 0.146 FJD
24 maj 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
25 maj 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
26 maj 2025 1 FJD = 6.8765 MVR 1 MVR = 0.1454 FJD
27 maj 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
28 maj 2025 1 FJD = 6.8379 MVR 1 MVR = 0.1462 FJD
29 maj 2025 1 FJD = 6.8348 MVR 1 MVR = 0.1463 FJD
30 maj 2025 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
31 maj 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD

Jun 2025

DatoFJD-MVRMVR-FJD
01 jun 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD
02 jun 2025 1 FJD = 6.8718 MVR 1 MVR = 0.1455 FJD
03 jun 2025 1 FJD = 6.8549 MVR 1 MVR = 0.1459 FJD
04 jun 2025 1 FJD = 6.8672 MVR 1 MVR = 0.1456 FJD
05 jun 2025 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
06 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
07 jun 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
08 jun 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
09 jun 2025 1 FJD = 6.8613 MVR 1 MVR = 0.1457 FJD
10 jun 2025 1 FJD = 6.8644 MVR 1 MVR = 0.1457 FJD
11 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
12 jun 2025 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
13 jun 2025 1 FJD = 6.8427 MVR 1 MVR = 0.1461 FJD
14 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
15 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD

FJD-MVR og MVR-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats