currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MOP og MOP-FJD vekselkurser - 2026

FJD-MOP og MOP-FJD vekselkurser - 2026

FJD-MOP og MOP-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MOP og MOP-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 3,611 MOP
1 MOP = 0,2769 FJD

Jan 2026

DatoFJD-MOPMOP-FJD
01 jan 2026 1 FJD = 3.5296 MOP 1 MOP = 0.2833 FJD
02 jan 2026 1 FJD = 3.5194 MOP 1 MOP = 0.2841 FJD
03 jan 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
04 jan 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
05 jan 2026 1 FJD = 3.5211 MOP 1 MOP = 0.284 FJD
06 jan 2026 1 FJD = 3.5294 MOP 1 MOP = 0.2833 FJD
07 jan 2026 1 FJD = 3.5342 MOP 1 MOP = 0.2829 FJD
08 jan 2026 1 FJD = 3.5371 MOP 1 MOP = 0.2827 FJD
09 jan 2026 1 FJD = 3.5265 MOP 1 MOP = 0.2836 FJD
10 jan 2026 1 FJD = 3.5302 MOP 1 MOP = 0.2833 FJD
11 jan 2026 1 FJD = 3.5287 MOP 1 MOP = 0.2834 FJD
12 jan 2026 1 FJD = 3.5189 MOP 1 MOP = 0.2842 FJD
13 jan 2026 1 FJD = 3.5332 MOP 1 MOP = 0.283 FJD
14 jan 2026 1 FJD = 3.5206 MOP 1 MOP = 0.284 FJD
15 jan 2026 1 FJD = 3.5235 MOP 1 MOP = 0.2838 FJD
16 jan 2026 1 FJD = 3.5242 MOP 1 MOP = 0.2838 FJD
17 jan 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
18 jan 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
19 jan 2026 1 FJD = 3.5191 MOP 1 MOP = 0.2842 FJD
20 jan 2026 1 FJD = 3.5321 MOP 1 MOP = 0.2831 FJD
21 jan 2026 1 FJD = 3.5411 MOP 1 MOP = 0.2824 FJD
22 jan 2026 1 FJD = 3.549 MOP 1 MOP = 0.2818 FJD
23 jan 2026 1 FJD = 3.5688 MOP 1 MOP = 0.2802 FJD
24 jan 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
25 jan 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
26 jan 2026 1 FJD = 3.6297 MOP 1 MOP = 0.2755 FJD
27 jan 2026 1 FJD = 3.6345 MOP 1 MOP = 0.2751 FJD
28 jan 2026 1 FJD = 3.6555 MOP 1 MOP = 0.2736 FJD
29 jan 2026 1 FJD = 3.6666 MOP 1 MOP = 0.2727 FJD
30 jan 2026 1 FJD = 3.6626 MOP 1 MOP = 0.273 FJD
31 jan 2026 1 FJD = 3.6758 MOP 1 MOP = 0.272 FJD

Feb 2026

DatoFJD-MOPMOP-FJD
01 feb 2026 1 FJD = 3.6767 MOP 1 MOP = 0.272 FJD
02 feb 2026 1 FJD = 3.6134 MOP 1 MOP = 0.2767 FJD
03 feb 2026 1 FJD = 3.6541 MOP 1 MOP = 0.2737 FJD
04 feb 2026 1 FJD = 3.658 MOP 1 MOP = 0.2734 FJD
05 feb 2026 1 FJD = 3.6456 MOP 1 MOP = 0.2743 FJD
06 feb 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2746 FJD
07 feb 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
08 feb 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
09 feb 2026 1 FJD = 3.6607 MOP 1 MOP = 0.2732 FJD
10 feb 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
11 feb 2026 1 FJD = 3.6826 MOP 1 MOP = 0.2715 FJD
12 feb 2026 1 FJD = 3.6882 MOP 1 MOP = 0.2711 FJD
13 feb 2026 1 FJD = 3.6717 MOP 1 MOP = 0.2724 FJD
14 feb 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
15 feb 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
16 feb 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
17 feb 2026 1 FJD = 3.6375 MOP 1 MOP = 0.2749 FJD
18 feb 2026 1 FJD = 3.6676 MOP 1 MOP = 0.2727 FJD
19 feb 2026 1 FJD = 3.6593 MOP 1 MOP = 0.2733 FJD
20 feb 2026 1 FJD = 3.6229 MOP 1 MOP = 0.276 FJD
21 feb 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
22 feb 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
23 feb 2026 1 FJD = 3.618 MOP 1 MOP = 0.2764 FJD
24 feb 2026 1 FJD = 3.6274 MOP 1 MOP = 0.2757 FJD
25 feb 2026 1 FJD = 3.6622 MOP 1 MOP = 0.2731 FJD
26 feb 2026 1 FJD = 3.6727 MOP 1 MOP = 0.2723 FJD
27 feb 2026 1 FJD = 3.6715 MOP 1 MOP = 0.2724 FJD
28 feb 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

Mar 2026

DatoFJD-MOPMOP-FJD
01 mar 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD
02 mar 2026 1 FJD = 3.6273 MOP 1 MOP = 0.2757 FJD
03 mar 2026 1 FJD = 3.6298 MOP 1 MOP = 0.2755 FJD
04 mar 2026 1 FJD = 3.6434 MOP 1 MOP = 0.2745 FJD
05 mar 2026 1 FJD = 3.6473 MOP 1 MOP = 0.2742 FJD
06 mar 2026 1 FJD = 3.6441 MOP 1 MOP = 0.2744 FJD
07 mar 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
08 mar 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
09 mar 2026 1 FJD = 3.6365 MOP 1 MOP = 0.275 FJD
10 mar 2026 1 FJD = 3.6644 MOP 1 MOP = 0.2729 FJD
11 mar 2026 1 FJD = 3.6657 MOP 1 MOP = 0.2728 FJD
12 mar 2026 1 FJD = 3.663 MOP 1 MOP = 0.273 FJD
13 mar 2026 1 FJD = 3.6378 MOP 1 MOP = 0.2749 FJD
14 mar 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
15 mar 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
16 mar 2026 1 FJD = 3.6405 MOP 1 MOP = 0.2747 FJD
17 mar 2026 1 FJD = 3.6484 MOP 1 MOP = 0.2741 FJD
18 mar 2026 1 FJD = 3.6543 MOP 1 MOP = 0.2737 FJD
19 mar 2026 1 FJD = 3.638 MOP 1 MOP = 0.2749 FJD
20 mar 2026 1 FJD = 3.6512 MOP 1 MOP = 0.2739 FJD
21 mar 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
22 mar 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
23 mar 2026 1 FJD = 3.6286 MOP 1 MOP = 0.2756 FJD
24 mar 2026 1 FJD = 3.6266 MOP 1 MOP = 0.2757 FJD
25 mar 2026 1 FJD = 3.5968 MOP 1 MOP = 0.278 FJD
26 mar 2026 1 FJD = 3.5818 MOP 1 MOP = 0.2792 FJD
27 mar 2026 1 FJD = 3.5747 MOP 1 MOP = 0.2797 FJD
28 mar 2026 1 FJD = 3.57 MOP 1 MOP = 0.2801 FJD
29 mar 2026 1 FJD = 3.5626 MOP 1 MOP = 0.2807 FJD
30 mar 2026 1 FJD = 3.5972 MOP 1 MOP = 0.278 FJD
31 mar 2026 1 FJD = 3.6027 MOP 1 MOP = 0.2776 FJD

Apr 2026

DatoFJD-MOPMOP-FJD
01 apr 2026 1 FJD = 3.576 MOP 1 MOP = 0.2796 FJD
02 apr 2026 1 FJD = 3.5826 MOP 1 MOP = 0.2791 FJD
03 apr 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
04 apr 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
05 apr 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
06 apr 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
07 apr 2026 1 FJD = 3.6073 MOP 1 MOP = 0.2772 FJD
08 apr 2026 1 FJD = 3.6409 MOP 1 MOP = 0.2747 FJD
09 apr 2026 1 FJD = 3.641 MOP 1 MOP = 0.2746 FJD
10 apr 2026 1 FJD = 3.6492 MOP 1 MOP = 0.274 FJD
11 apr 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
12 apr 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
13 apr 2026 1 FJD = 3.6426 MOP 1 MOP = 0.2745 FJD
14 apr 2026 1 FJD = 3.666 MOP 1 MOP = 0.2728 FJD
15 apr 2026 1 FJD = 3.6711 MOP 1 MOP = 0.2724 FJD
16 apr 2026 1 FJD = 3.6368 MOP 1 MOP = 0.275 FJD
17 apr 2026 1 FJD = 3.6355 MOP 1 MOP = 0.2751 FJD

FJD-MOP og MOP-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats