currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MMK og MMK-FJD vekselkurser - 2025

FJD-MMK og MMK-FJD vekselkurser - 2025

FJD-MMK og MMK-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MMK og MMK-FJD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FJD = 1122,9695 MMK
1 MMK = 0,0009 FJD

Jan 2025

DatoFJD-MMKMMK-FJD
01 jan 2025 1 FJD = 1398.8384 MMK 1 MMK = 0.0007 FJD
02 jan 2025 1 FJD = 1396.2501 MMK 1 MMK = 0.0007 FJD
03 jan 2025 1 FJD = 1396.25 MMK 1 MMK = 0.0007 FJD
04 jan 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
05 jan 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
06 jan 2025 1 FJD = 1405.04 MMK 1 MMK = 0.0007 FJD
07 jan 2025 1 FJD = 1404.04 MMK 1 MMK = 0.0007 FJD
08 jan 2025 1 FJD = 1394.1798 MMK 1 MMK = 0.0007 FJD
09 jan 2025 1 FJD = 1393.7822 MMK 1 MMK = 0.0007 FJD
10 jan 2025 1 FJD = 1392.6609 MMK 1 MMK = 0.0007 FJD
11 jan 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
12 jan 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
13 jan 2025 1 FJD = 1388.4625 MMK 1 MMK = 0.0007 FJD
14 jan 2025 1 FJD = 1392.3592 MMK 1 MMK = 0.0007 FJD
15 jan 2025 1 FJD = 1395.2621 MMK 1 MMK = 0.0007 FJD
16 jan 2025 1 FJD = 1395.2624 MMK 1 MMK = 0.0007 FJD
17 jan 2025 1 FJD = 1393.3172 MMK 1 MMK = 0.0007 FJD
18 jan 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
19 jan 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
20 jan 2025 1 FJD = 1395.6217 MMK 1 MMK = 0.0007 FJD
21 jan 2025 1 FJD = 1398.2051 MMK 1 MMK = 0.0007 FJD
22 jan 2025 1 FJD = 1405.3443 MMK 1 MMK = 0.0007 FJD
23 jan 2025 1 FJD = 1402.7627 MMK 1 MMK = 0.0007 FJD
24 jan 2025 1 FJD = 1409.2466 MMK 1 MMK = 0.0007 FJD
25 jan 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
26 jan 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
27 jan 2025 1 FJD = 1408.6028 MMK 1 MMK = 0.0007 FJD
28 jan 2025 1 FJD = 1401.4634 MMK 1 MMK = 0.0007 FJD
29 jan 2025 1 FJD = 1402.0982 MMK 1 MMK = 0.0007 FJD
30 jan 2025 1 FJD = 1400.4966 MMK 1 MMK = 0.0007 FJD
31 jan 2025 1 FJD = 1399.499 MMK 1 MMK = 0.0007 FJD

Feb 2025

DatoFJD-MMKMMK-FJD
01 feb 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
02 feb 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
03 feb 2025 1 FJD = 1390.424 MMK 1 MMK = 0.0007 FJD
04 feb 2025 1 FJD = 1396.2503 MMK 1 MMK = 0.0007 FJD
05 feb 2025 1 FJD = 1406.3173 MMK 1 MMK = 0.0007 FJD
06 feb 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
07 feb 2025 1 FJD = 1405.3441 MMK 1 MMK = 0.0007 FJD
08 feb 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
09 feb 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
10 feb 2025 1 FJD = 1403.401 MMK 1 MMK = 0.0007 FJD
11 feb 2025 1 FJD = 1403.7361 MMK 1 MMK = 0.0007 FJD
12 feb 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
13 feb 2025 1 FJD = 905.8757 MMK 1 MMK = 0.0011 FJD
14 feb 2025 1 FJD = 1411.8516 MMK 1 MMK = 0.0007 FJD
15 feb 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
16 feb 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
17 feb 2025 1 FJD = 1414.7711 MMK 1 MMK = 0.0007 FJD
18 feb 2025 1 FJD = 912.315 MMK 1 MMK = 0.0011 FJD
19 feb 2025 1 FJD = 913.0374 MMK 1 MMK = 0.0011 FJD
20 feb 2025 1 FJD = 914.682 MMK 1 MMK = 0.0011 FJD
21 feb 2025 1 FJD = 916.1647 MMK 1 MMK = 0.0011 FJD
22 feb 2025 1 FJD = 914.6819 MMK 1 MMK = 0.0011 FJD
23 feb 2025 1 FJD = 915.0456 MMK 1 MMK = 0.0011 FJD
24 feb 2025 1 FJD = 915.3615 MMK 1 MMK = 0.0011 FJD
25 feb 2025 1 FJD = 913.9299 MMK 1 MMK = 0.0011 FJD
26 feb 2025 1 FJD = 911.6269 MMK 1 MMK = 0.0011 FJD
27 feb 2025 1 FJD = 911.5095 MMK 1 MMK = 0.0011 FJD
28 feb 2025 1 FJD = 904.0548 MMK 1 MMK = 0.0011 FJD

Mar 2025

DatoFJD-MMKMMK-FJD
01 mar 2025 1 FJD = 895.2988 MMK 1 MMK = 0.0011 FJD
02 mar 2025 1 FJD = 903.6521 MMK 1 MMK = 0.0011 FJD
03 mar 2025 1 FJD = 893.758 MMK 1 MMK = 0.0011 FJD
04 mar 2025 1 FJD = 907.2991 MMK 1 MMK = 0.0011 FJD
05 mar 2025 1 FJD = 908.2467 MMK 1 MMK = 0.0011 FJD
06 mar 2025 1 FJD = 915.8772 MMK 1 MMK = 0.0011 FJD
07 mar 2025 1 FJD = 913.8441 MMK 1 MMK = 0.0011 FJD
08 mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
09 mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
10 mar 2025 1 FJD = 916.1547 MMK 1 MMK = 0.0011 FJD
11 mar 2025 1 FJD = 912.3343 MMK 1 MMK = 0.0011 FJD
12 mar 2025 1 FJD = 914.7946 MMK 1 MMK = 0.0011 FJD
13 mar 2025 1 FJD = 912.7771 MMK 1 MMK = 0.0011 FJD
14 mar 2025 1 FJD = 915.2402 MMK 1 MMK = 0.0011 FJD
15 mar 2025 1 FJD = 916.0092 MMK 1 MMK = 0.0011 FJD
16 mar 2025 1 FJD = 916.5086 MMK 1 MMK = 0.0011 FJD
17 mar 2025 1 FJD = 918.9298 MMK 1 MMK = 0.0011 FJD
18 mar 2025 1 FJD = 920.0128 MMK 1 MMK = 0.0011 FJD
19 mar 2025 1 FJD = 918.0948 MMK 1 MMK = 0.0011 FJD
20 mar 2025 1 FJD = 918.2471 MMK 1 MMK = 0.0011 FJD
21 mar 2025 1 FJD = 914.4916 MMK 1 MMK = 0.0011 FJD
22 mar 2025 1 FJD = 912.9274 MMK 1 MMK = 0.0011 FJD
23 mar 2025 1 FJD = 913.1625 MMK 1 MMK = 0.0011 FJD
24 mar 2025 1 FJD = 913.5643 MMK 1 MMK = 0.0011 FJD
25 mar 2025 1 FJD = 915.3525 MMK 1 MMK = 0.0011 FJD
26 mar 2025 1 FJD = 915.2289 MMK 1 MMK = 0.0011 FJD
27 mar 2025 1 FJD = 914.9697 MMK 1 MMK = 0.0011 FJD
28 mar 2025 1 FJD = 913.297 MMK 1 MMK = 0.0011 FJD
29 mar 2025 1 FJD = 902.7313 MMK 1 MMK = 0.0011 FJD
30 mar 2025 1 FJD = 903.0878 MMK 1 MMK = 0.0011 FJD
31 mar 2025 1 FJD = 902.3077 MMK 1 MMK = 0.0011 FJD

Apr 2025

DatoFJD-MMKMMK-FJD
01 apr 2025 1 FJD = 898.8785 MMK 1 MMK = 0.0011 FJD
02 apr 2025 1 FJD = 900.8156 MMK 1 MMK = 0.0011 FJD
03 apr 2025 1 FJD = 901.8855 MMK 1 MMK = 0.0011 FJD
04 apr 2025 1 FJD = 906.9696 MMK 1 MMK = 0.0011 FJD
05 apr 2025 1 FJD = 906.9384 MMK 1 MMK = 0.0011 FJD
06 apr 2025 1 FJD = 906.8807 MMK 1 MMK = 0.0011 FJD
07 apr 2025 1 FJD = 899.9555 MMK 1 MMK = 0.0011 FJD
08 apr 2025 1 FJD = 900.1744 MMK 1 MMK = 0.0011 FJD
09 apr 2025 1 FJD = 897.9356 MMK 1 MMK = 0.0011 FJD
10 apr 2025 1 FJD = 910.4284 MMK 1 MMK = 0.0011 FJD
11 apr 2025 1 FJD = 918.3696 MMK 1 MMK = 0.0011 FJD
12 apr 2025 1 FJD = 921.0741 MMK 1 MMK = 0.0011 FJD
13 apr 2025 1 FJD = 920.9514 MMK 1 MMK = 0.0011 FJD
14 apr 2025 1 FJD = 909.3093 MMK 1 MMK = 0.0011 FJD
15 apr 2025 1 FJD = 915.9998 MMK 1 MMK = 0.0011 FJD
16 apr 2025 1 FJD = 916.7771 MMK 1 MMK = 0.0011 FJD
17 apr 2025 1 FJD = 917.0944 MMK 1 MMK = 0.0011 FJD
18 apr 2025 1 FJD = 919.3055 MMK 1 MMK = 0.0011 FJD
19 apr 2025 1 FJD = 919.3027 MMK 1 MMK = 0.0011 FJD

FJD-MMK og MMK-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats