currencystats247.com

CurrencyStats247 > Vekselkurser > FJD-MKD og MKD-FJD vekselkurser - 2026

FJD-MKD og MKD-FJD vekselkurser - 2026

FJD-MKD og MKD-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-MKD og MKD-FJD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FJD = 23,6414 MKD
1 MKD = 0,0423 FJD

Jan 2026

DatoFJD-MKDMKD-FJD
01 jan 2026 1 FJD = 23.0755 MKD 1 MKD = 0.0433 FJD
02 jan 2026 1 FJD = 23.0264 MKD 1 MKD = 0.0434 FJD
03 jan 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
04 jan 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
05 jan 2026 1 FJD = 23.1319 MKD 1 MKD = 0.0432 FJD
06 jan 2026 1 FJD = 23.1423 MKD 1 MKD = 0.0432 FJD
07 jan 2026 1 FJD = 23.2067 MKD 1 MKD = 0.0431 FJD
08 jan 2026 1 FJD = 23.2265 MKD 1 MKD = 0.0431 FJD
09 jan 2026 1 FJD = 23.2122 MKD 1 MKD = 0.0431 FJD
10 jan 2026 1 FJD = 23.2493 MKD 1 MKD = 0.043 FJD
11 jan 2026 1 FJD = 23.2254 MKD 1 MKD = 0.0431 FJD
12 jan 2026 1 FJD = 23.0898 MKD 1 MKD = 0.0433 FJD
13 jan 2026 1 FJD = 23.2114 MKD 1 MKD = 0.0431 FJD
14 jan 2026 1 FJD = 23.1666 MKD 1 MKD = 0.0432 FJD
15 jan 2026 1 FJD = 23.2103 MKD 1 MKD = 0.0431 FJD
16 jan 2026 1 FJD = 23.2358 MKD 1 MKD = 0.043 FJD
17 jan 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
18 jan 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
19 jan 2026 1 FJD = 23.2007 MKD 1 MKD = 0.0431 FJD
20 jan 2026 1 FJD = 23.0929 MKD 1 MKD = 0.0433 FJD
21 jan 2026 1 FJD = 23.1909 MKD 1 MKD = 0.0431 FJD
22 jan 2026 1 FJD = 23.2671 MKD 1 MKD = 0.043 FJD
23 jan 2026 1 FJD = 23.3302 MKD 1 MKD = 0.0429 FJD
24 jan 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
25 jan 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
26 jan 2026 1 FJD = 23.4923 MKD 1 MKD = 0.0426 FJD
27 jan 2026 1 FJD = 23.4638 MKD 1 MKD = 0.0426 FJD
28 jan 2026 1 FJD = 23.4267 MKD 1 MKD = 0.0427 FJD
29 jan 2026 1 FJD = 23.5373 MKD 1 MKD = 0.0425 FJD
30 jan 2026 1 FJD = 23.4954 MKD 1 MKD = 0.0426 FJD
31 jan 2026 1 FJD = 23.5833 MKD 1 MKD = 0.0424 FJD

Feb 2026

DatoFJD-MKDMKD-FJD
01 feb 2026 1 FJD = 23.5852 MKD 1 MKD = 0.0424 FJD
02 feb 2026 1 FJD = 23.3311 MKD 1 MKD = 0.0429 FJD
03 feb 2026 1 FJD = 23.7471 MKD 1 MKD = 0.0421 FJD
04 feb 2026 1 FJD = 23.7283 MKD 1 MKD = 0.0421 FJD
05 feb 2026 1 FJD = 23.6769 MKD 1 MKD = 0.0422 FJD
06 feb 2026 1 FJD = 23.6677 MKD 1 MKD = 0.0423 FJD
07 feb 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
08 feb 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
09 feb 2026 1 FJD = 23.6296 MKD 1 MKD = 0.0423 FJD
10 feb 2026 1 FJD = 23.6136 MKD 1 MKD = 0.0423 FJD
11 feb 2026 1 FJD = 23.6649 MKD 1 MKD = 0.0423 FJD
12 feb 2026 1 FJD = 23.752 MKD 1 MKD = 0.0421 FJD
13 feb 2026 1 FJD = 23.6974 MKD 1 MKD = 0.0422 FJD
14 feb 2026 1 FJD = 23.6687 MKD 1 MKD = 0.0422 FJD
15 feb 2026 1 FJD = 23.6706 MKD 1 MKD = 0.0422 FJD
16 feb 2026 1 FJD = 23.6886 MKD 1 MKD = 0.0422 FJD
17 feb 2026 1 FJD = 23.5384 MKD 1 MKD = 0.0425 FJD
18 feb 2026 1 FJD = 23.7203 MKD 1 MKD = 0.0422 FJD
19 feb 2026 1 FJD = 23.7846 MKD 1 MKD = 0.042 FJD
20 feb 2026 1 FJD = 23.5757 MKD 1 MKD = 0.0424 FJD
21 feb 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
22 feb 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
23 feb 2026 1 FJD = 23.5507 MKD 1 MKD = 0.0425 FJD
24 feb 2026 1 FJD = 23.5447 MKD 1 MKD = 0.0425 FJD
25 feb 2026 1 FJD = 23.8002 MKD 1 MKD = 0.042 FJD
26 feb 2026 1 FJD = 23.8059 MKD 1 MKD = 0.042 FJD
27 feb 2026 1 FJD = 23.7999 MKD 1 MKD = 0.042 FJD
28 feb 2026 1 FJD = 23.7875 MKD 1 MKD = 0.042 FJD

Mar 2026

DatoFJD-MKDMKD-FJD
01 mar 2026 1 FJD = 23.7856 MKD 1 MKD = 0.042 FJD
02 mar 2026 1 FJD = 23.6479 MKD 1 MKD = 0.0423 FJD
03 mar 2026 1 FJD = 24.0082 MKD 1 MKD = 0.0417 FJD
04 mar 2026 1 FJD = 23.9906 MKD 1 MKD = 0.0417 FJD
05 mar 2026 1 FJD = 24.037 MKD 1 MKD = 0.0416 FJD
06 mar 2026 1 FJD = 24.0944 MKD 1 MKD = 0.0415 FJD
07 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
08 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
09 mar 2026 1 FJD = 24.081 MKD 1 MKD = 0.0415 FJD
10 mar 2026 1 FJD = 24.0948 MKD 1 MKD = 0.0415 FJD
11 mar 2026 1 FJD = 24.1955 MKD 1 MKD = 0.0413 FJD
12 mar 2026 1 FJD = 24.2349 MKD 1 MKD = 0.0413 FJD
13 mar 2026 1 FJD = 24.2456 MKD 1 MKD = 0.0412 FJD
14 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
15 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
16 mar 2026 1 FJD = 24.2412 MKD 1 MKD = 0.0413 FJD
17 mar 2026 1 FJD = 24.2145 MKD 1 MKD = 0.0413 FJD
18 mar 2026 1 FJD = 24.1272 MKD 1 MKD = 0.0414 FJD
19 mar 2026 1 FJD = 24.1733 MKD 1 MKD = 0.0414 FJD
20 mar 2026 1 FJD = 24.113 MKD 1 MKD = 0.0415 FJD
21 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
22 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
23 mar 2026 1 FJD = 23.9864 MKD 1 MKD = 0.0417 FJD
24 mar 2026 1 FJD = 23.934 MKD 1 MKD = 0.0418 FJD
25 mar 2026 1 FJD = 23.727 MKD 1 MKD = 0.0421 FJD
26 mar 2026 1 FJD = 23.7752 MKD 1 MKD = 0.0421 FJD
27 mar 2026 1 FJD = 23.708 MKD 1 MKD = 0.0422 FJD
28 mar 2026 1 FJD = 23.6173 MKD 1 MKD = 0.0423 FJD
29 mar 2026 1 FJD = 23.6505 MKD 1 MKD = 0.0423 FJD
30 mar 2026 1 FJD = 23.9148 MKD 1 MKD = 0.0418 FJD
31 mar 2026 1 FJD = 23.9997 MKD 1 MKD = 0.0417 FJD

Apr 2026

DatoFJD-MKDMKD-FJD
01 apr 2026 1 FJD = 23.5261 MKD 1 MKD = 0.0425 FJD
02 apr 2026 1 FJD = 23.7473 MKD 1 MKD = 0.0421 FJD
03 apr 2026 1 FJD = 23.7034 MKD 1 MKD = 0.0422 FJD
04 apr 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
05 apr 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
06 apr 2026 1 FJD = 23.7165 MKD 1 MKD = 0.0422 FJD
07 apr 2026 1 FJD = 23.837 MKD 1 MKD = 0.042 FJD
08 apr 2026 1 FJD = 23.8015 MKD 1 MKD = 0.042 FJD
09 apr 2026 1 FJD = 23.8295 MKD 1 MKD = 0.042 FJD
10 apr 2026 1 FJD = 23.8068 MKD 1 MKD = 0.042 FJD
11 apr 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
12 apr 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
13 apr 2026 1 FJD = 23.8086 MKD 1 MKD = 0.042 FJD
14 apr 2026 1 FJD = 23.7459 MKD 1 MKD = 0.0421 FJD
15 apr 2026 1 FJD = 23.8075 MKD 1 MKD = 0.042 FJD
16 apr 2026 1 FJD = 23.6104 MKD 1 MKD = 0.0424 FJD
17 apr 2026 1 FJD = 23.5561 MKD 1 MKD = 0.0425 FJD

FJD-MKD og MKD-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats